Cap Mercado €2.26T
-1.6%
Volumen 24h €121.65B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
May-03 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
May-02 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
May-01 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Apr-30 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Apr-29 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Apr-28 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Apr-27 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Apr-26 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Apr-25 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Apr-24 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Apr-23 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Apr-22 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Apr-21 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Apr-20 2020 | €0.00083498 | €0.00083498 | €0.00083498 | €0.00083498 | - | €14,715 |
Análisis de precios históricos y de mercado de SIMDAQ (SMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 570 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.