Cap Mercado RM11.50T
-2.21%
Volumen 24h RM616.55B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
May-03 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
May-02 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
May-01 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Apr-30 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Apr-29 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Apr-28 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Apr-27 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Apr-26 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Apr-25 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Apr-24 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Apr-23 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Apr-22 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Apr-21 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Apr-20 2020 | RM0.00424942 | RM0.00424942 | RM0.00424942 | RM0.00424942 | - | RM74,888 |
Análisis de precios históricos y de mercado de SIMDAQ (SMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 570 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.