Cap Mercado NZ$3.91T
2.45%
Volumen 24h NZ$236.60B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2023 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | - | - |
Jul-10 2023 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | - | - |
Jul-09 2023 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | - | - |
Jul-08 2023 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | - | - |
Jul-07 2023 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | - | - |
Jul-06 2023 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00261366 | - | - |
Jul-05 2023 | NZ$0.00261366 | NZ$0.00261366 | NZ$0.00276267 | NZ$0.00274533 | - | - |
Jul-04 2023 | NZ$0.00274398 | NZ$0.00186537 | NZ$0.00300726 | NZ$0.00186537 | NZ$6 | - |
Jul-03 2023 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | - | - |
Jul-02 2023 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | - | - |
Jul-01 2023 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | - | - |
Jun-30 2023 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | - | - |
Jun-29 2023 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | - | - |
Jun-28 2023 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | - | - |
Jun-07 2023 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | NZ$0.00186537 | - | - |
Análisis de precios históricos y de mercado de Simbcoin Swap (SMBSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 891 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.