Cap Mercado HK$18.28T
2.77%
Volumen 24h HK$1.11T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2023 | HK$0.012185 | HK$0.012185 | HK$0.012185 | HK$0.012185 | - | - |
Jul-10 2023 | HK$0.012185 | HK$0.012185 | HK$0.012185 | HK$0.012185 | - | - |
Jul-09 2023 | HK$0.012185 | HK$0.012185 | HK$0.012185 | HK$0.012185 | - | - |
Jul-08 2023 | HK$0.012185 | HK$0.012185 | HK$0.012185 | HK$0.012185 | - | - |
Jul-07 2023 | HK$0.012185 | HK$0.012185 | HK$0.012185 | HK$0.012185 | - | - |
Jul-06 2023 | HK$0.012185 | HK$0.012185 | HK$0.012185 | HK$0.012185 | - | - |
Jul-05 2023 | HK$0.012185 | HK$0.012185 | HK$0.01288 | HK$0.012799 | - | - |
Jul-04 2023 | HK$0.012793 | HK$0.00869704 | HK$0.01402 | HK$0.00869704 | HK$29 | - |
Jul-03 2023 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | - | - |
Jul-02 2023 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | - | - |
Jul-01 2023 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | - | - |
Jun-30 2023 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | - | - |
Jun-29 2023 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | - | - |
Jun-28 2023 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | - | - |
Jun-07 2023 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | HK$0.00869704 | - | - |
Análisis de precios históricos y de mercado de Simbcoin Swap (SMBSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 891 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.