Cap Mercado R$12.03T
2.78%
Volumen 24h R$733.00B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-11 2023 | R$0.00796948 | R$0.00796948 | R$0.00796948 | R$0.00796948 | - | - |
Jul-10 2023 | R$0.00796948 | R$0.00796948 | R$0.00796948 | R$0.00796948 | - | - |
Jul-09 2023 | R$0.00796948 | R$0.00796948 | R$0.00796948 | R$0.00796948 | - | - |
Jul-08 2023 | R$0.00796948 | R$0.00796948 | R$0.00796948 | R$0.00796948 | - | - |
Jul-07 2023 | R$0.00796948 | R$0.00796948 | R$0.00796948 | R$0.00796948 | - | - |
Jul-06 2023 | R$0.00796948 | R$0.00796948 | R$0.00796948 | R$0.00796948 | - | - |
Jul-05 2023 | R$0.00796948 | R$0.00796948 | R$0.00842385 | R$0.00837098 | - | - |
Jul-04 2023 | R$0.00836687 | R$0.00568783 | R$0.00916965 | R$0.00568783 | R$19 | - |
Jul-03 2023 | R$0.00568783 | R$0.00568783 | R$0.00568783 | R$0.00568783 | - | - |
Jul-02 2023 | R$0.00568783 | R$0.00568783 | R$0.00568783 | R$0.00568783 | - | - |
Jul-01 2023 | R$0.00568783 | R$0.00568783 | R$0.00568783 | R$0.00568783 | - | - |
Jun-30 2023 | R$0.00568783 | R$0.00568783 | R$0.00568783 | R$0.00568783 | - | - |
Jun-29 2023 | R$0.00568783 | R$0.00568783 | R$0.00568783 | R$0.00568783 | - | - |
Jun-28 2023 | R$0.00568783 | R$0.00568783 | R$0.00568783 | R$0.00568783 | - | - |
Jun-07 2023 | R$0.00568783 | R$0.00568783 | R$0.00568783 | R$0.00568783 | - | - |
Análisis de precios históricos y de mercado de Simbcoin Swap (SMBSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 891 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.