Cap Mercado €2.17T
2.71%
Volumen 24h €131.19B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2023 | €0.00145099 | €0.00145099 | €0.00145099 | €0.00145099 | - | - |
Jul-10 2023 | €0.00145099 | €0.00145099 | €0.00145099 | €0.00145099 | - | - |
Jul-09 2023 | €0.00145099 | €0.00145099 | €0.00145099 | €0.00145099 | - | - |
Jul-08 2023 | €0.00145099 | €0.00145099 | €0.00145099 | €0.00145099 | - | - |
Jul-07 2023 | €0.00145099 | €0.00145099 | €0.00145099 | €0.00145099 | - | - |
Jul-06 2023 | €0.00145099 | €0.00145099 | €0.00145099 | €0.00145099 | - | - |
Jul-05 2023 | €0.00145099 | €0.00145099 | €0.00153372 | €0.00152409 | - | - |
Jul-04 2023 | €0.00152334 | €0.00103557 | €0.0016695 | €0.00103557 | €3 | - |
Jul-03 2023 | €0.00103557 | €0.00103557 | €0.00103557 | €0.00103557 | - | - |
Jul-02 2023 | €0.00103557 | €0.00103557 | €0.00103557 | €0.00103557 | - | - |
Jul-01 2023 | €0.00103557 | €0.00103557 | €0.00103557 | €0.00103557 | - | - |
Jun-30 2023 | €0.00103557 | €0.00103557 | €0.00103557 | €0.00103557 | - | - |
Jun-29 2023 | €0.00103557 | €0.00103557 | €0.00103557 | €0.00103557 | - | - |
Jun-28 2023 | €0.00103557 | €0.00103557 | €0.00103557 | €0.00103557 | - | - |
Jun-07 2023 | €0.00103557 | €0.00103557 | €0.00103557 | €0.00103557 | - | - |
Análisis de precios históricos y de mercado de Simbcoin Swap (SMBSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 891 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.