Cap Mercado $3.61T
-3.7%
Volumen 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de simbawifhat (SWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-11 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-10 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-09 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-08 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-07 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-06 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
| Mar-05 2025 | $0.0000024779 | $0.000002224 | $0.0000024779 | $0.000002224 | - | - |
| Mar-04 2025 | $0.000002224 | $0.0000021709 | $0.000002224 | $0.0000021709 | - | - |
| Mar-03 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
| Mar-02 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
| Mar-01 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
| Feb-28 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
| Feb-27 2025 | $0.0000021709 | $0.0000021709 | $0.0000021989 | $0.0000021989 | $27 | - |
| Feb-26 2025 | $0.0000021989 | $0.0000021989 | $0.0000023197 | $0.0000023197 | $4 | - |