Cap Mercado ₩3,424.33T
-1.09%
Volumen 24h ₩150.49T
2.63%
BTC % 50.01%
-0.22%
ETH % 16.73%
-0.41%
Monedas
27.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-01 2024 | ₩0.0071605 | ₩0.00699454 | ₩0.00775447 | ₩0.00699454 | ₩2,929,103 | - |
Jun-30 2024 | ₩0.00699443 | ₩0.0068843 | ₩0.00699459 | ₩0.00689687 | ₩560,474 | - |
Jun-29 2024 | ₩0.00689668 | ₩0.00687755 | ₩0.00692174 | ₩0.00688894 | ₩129,629 | - |
Jun-28 2024 | ₩0.00688908 | ₩0.00688908 | ₩0.00750263 | ₩0.00750263 | ₩256,247 | - |
Jun-27 2024 | ₩0.00750248 | ₩0.00689528 | ₩0.00759328 | ₩0.00692088 | ₩550,194 | - |
Jun-26 2024 | ₩0.00693187 | ₩0.00684101 | ₩0.00795252 | ₩0.00787911 | ₩2,759,385 | - |
Jun-25 2024 | ₩0.00786577 | ₩0.00716127 | ₩0.00795532 | ₩0.00716127 | ₩1,417,039 | - |
Jun-24 2024 | ₩0.00709488 | ₩0.00696907 | ₩0.00722742 | ₩0.00707768 | ₩837,756 | - |
Jun-23 2024 | ₩0.00707775 | ₩0.00707775 | ₩0.00775033 | ₩0.00774218 | ₩1,547,534 | - |
Jun-22 2024 | ₩0.00774239 | ₩0.00763634 | ₩0.0081076 | ₩0.00763949 | ₩894,355 | - |
Jun-21 2024 | ₩0.00766032 | ₩0.00687426 | ₩0.00766128 | ₩0.00687446 | ₩1,700,913 | - |
Jun-20 2024 | ₩0.00704836 | ₩0.006883 | ₩0.00726388 | ₩0.00688545 | ₩2,207,420 | - |
Jun-19 2024 | ₩0.00688533 | ₩0.00688147 | ₩0.00768651 | ₩0.0076185 | ₩1,200,257 | - |
Jun-18 2024 | ₩0.0076145 | ₩0.00752447 | ₩0.00788217 | ₩0.00788217 | ₩2,336,022 | - |
Jun-17 2024 | ₩0.00788754 | ₩0.00788042 | ₩0.00810635 | ₩0.00810591 | ₩1,409,395 | - |
Análisis de precios históricos y de mercado de simbawifhat (SWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 103 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.35783 KRW.