Cap Mercado $2.49T
-4.28%
Volumen 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Monedas
28.232
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de simbawifhat (SWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000047 | $0.0000046758 | $0.0000061448 | $0.0000059039 | $511 | - |
| Jul-23 2024 | $0.0000059039 | $0.0000058764 | $0.0000066809 | $0.0000066809 | $609 | - |
| Jul-22 2024 | $0.0000066809 | $0.0000059536 | $0.0000066809 | $0.0000060051 | $73 | - |
| Jul-21 2024 | $0.0000060142 | $0.0000053863 | $0.0000060142 | $0.000005433 | $3,703 | - |
| Jul-20 2024 | $0.0000054319 | $0.0000041293 | $0.0000054474 | $0.0000041658 | $1,840 | - |
| Jul-19 2024 | $0.0000041658 | $0.0000038935 | $0.0000041885 | $0.0000038935 | $258 | - |
| Jul-18 2024 | $0.0000038935 | $0.0000038799 | $0.0000043527 | $0.0000039053 | $886 | - |
| Jul-17 2024 | $0.0000039053 | $0.0000039053 | $0.0000039836 | $0.0000039641 | $115 | - |
| Jul-16 2024 | $0.0000039641 | $0.000003893 | $0.000004013 | $0.0000039502 | $64 | - |
| Jul-15 2024 | $0.0000039442 | $0.0000037383 | $0.0000039485 | $0.0000037383 | $588 | - |
| Jul-14 2024 | $0.0000037383 | $0.000003649 | $0.0000037927 | $0.0000037674 | $236 | - |
| Jul-13 2024 | $0.0000037575 | $0.0000037006 | $0.0000039073 | $0.0000038297 | $526 | - |
| Jul-12 2024 | $0.0000039701 | $0.0000037447 | $0.0000039731 | $0.0000037683 | $820 | - |
| Jul-11 2024 | $0.000003584 | $0.0000035603 | $0.0000042688 | $0.0000042628 | $532 | - |
| Jul-10 2024 | $0.0000042653 | $0.0000037948 | $0.0000050537 | $0.0000040815 | $3,416 | - |