Cap Mercado $2.24T
0.05%
Volumen 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de simbawifhat (SWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000018908 | $0.0000018901 | $0.0000018915 | $0.0000018906 | $951 | - |
| Aug-18 2024 | $0.0000018906 | $0.0000018902 | $0.0000019189 | $0.0000019188 | $1,757 | - |
| Aug-17 2024 | $0.0000019185 | $0.0000018903 | $0.0000019194 | $0.0000018905 | $2,099 | - |
| Aug-16 2024 | $0.0000018905 | $0.0000018903 | $0.0000019162 | $0.0000019162 | $2,975 | - |
| Aug-15 2024 | $0.0000019164 | $0.0000018811 | $0.0000019953 | $0.0000019838 | $2,621 | - |
| Aug-14 2024 | $0.000001984 | $0.0000019834 | $0.000002805 | $0.000002805 | $2,381 | - |
| Aug-13 2024 | $0.0000028035 | $0.0000028033 | $0.0000028931 | $0.000002893 | $2,782 | - |
| Aug-12 2024 | $0.0000028727 | $0.0000028522 | $0.0000032926 | $0.0000032761 | $4,795 | - |
| Aug-11 2024 | $0.0000032804 | $0.0000032699 | $0.0000034458 | $0.0000034412 | $7,460 | - |
| Aug-10 2024 | $0.0000034529 | $0.0000033696 | $0.0000034836 | $0.0000033696 | $3,055 | - |
| Aug-09 2024 | $0.0000033651 | $0.0000030173 | $0.0000034952 | $0.0000034951 | $3,377 | - |
| Aug-08 2024 | $0.0000034962 | $0.0000033265 | $0.0000034962 | $0.0000033265 | $2,145 | - |
| Aug-07 2024 | $0.0000033251 | $0.0000033251 | $0.0000034955 | $0.0000034654 | $2,948 | - |
| Aug-06 2024 | $0.0000034709 | $0.0000032087 | $0.0000034737 | $0.0000032087 | $4,050 | - |
| Aug-05 2024 | $0.0000031562 | $0.0000027133 | $0.0000031835 | $0.0000029062 | $3,048 | - |