Cap Mercado $3.32T
0.09%
Volumen 24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Monedas
34.000
+84
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $177,478,146,892 | $130,720,600,002 | $202,320,365,837 | $141,075,044,706 | - | - |
| Jan-07 2026 | $152,463,631,889 | $144,625,687,016 | $184,289,203,052 | $180,396,575,979 | $976 | - |
| Jan-06 2026 | $182,107,242,219 | $172,771,536,439 | $205,229,294,262 | $195,168,806,118 | - | - |
| Jan-05 2026 | $189,675,103,924 | $178,820,907,883 | $205,474,907,121 | $198,043,098,429 | $748 | - |
| Jan-04 2026 | $186,722,215,261 | $167,214,327,860 | $209,779,821,676 | $193,687,111,201 | $1,693 | - |
| Jan-03 2026 | $200,052,888,006 | $150,392,469,947 | $246,822,734,922 | $246,822,734,922 | $2,942 | - |
| Jan-02 2026 | $256,204,916,344 | $241,807,267,220 | $302,775,449,306 | $242,014,807,388 | $4,221 | - |
| Jan-01 2026 | $229,043,873,009 | $213,779,002,623 | $301,433,057,937 | $277,352,715,426 | $3,152 | - |
| Dec-31 2025 | $299,938,346,800 | $280,354,973,468 | $351,357,381,137 | $328,937,040,282 | $2,606 | - |
| Dec-30 2025 | $332,329,609,603 | $298,313,485,440 | $440,720,407,935 | $396,045,738,891 | $8,148 | - |
| Dec-29 2025 | $438,877,493,977 | $263,110,167,724 | $524,641,691,327 | $263,110,167,724 | $32,794 | - |
| Dec-28 2025 | $624,753,999,692 | $97,516,977,056 | $624,753,999,692 | $111,761,535,851 | $50,070 | - |
| Dec-27 2025 | $149,321,619,995 | $80,792,586,291 | $149,321,619,995 | $105,211,789,464 | $7,378 | - |
| Dec-26 2025 | $113,524,318,200 | $60,722,566,976 | $247,765,554,984 | $62,411,359,536 | $27,644 | - |
| Dec-25 2025 | $62,417,158,072 | $47,377,485,907 | $64,115,470,280 | $54,880,121,006 | $4,610 | - |