Cap Mercado $3.36T
-1.2%
Volumen 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $50,027,241,428 | $49,501,752,394 | $55,794,168,050 | $55,794,168,050 | $2,503 | - |
| Nov-17 2025 | $53,959,453,989 | $47,071,897,076 | $60,687,601,651 | $47,287,278,268 | $204,005 | - |
| Nov-16 2025 | $48,225,006,173 | $48,225,006,173 | $59,200,560,371 | $59,200,560,371 | $2,506 | - |
| Nov-15 2025 | $55,917,787,470 | $48,592,245,182 | $57,878,334,290 | $53,205,528,917 | $1,285 | - |
| Nov-14 2025 | $51,964,272,421 | $48,154,011,165 | $56,259,332,580 | $56,259,332,580 | $5,265 | - |
| Nov-13 2025 | $59,099,083,529 | $47,725,595,052 | $59,243,814,060 | $52,536,498,473 | $10,785 | - |
| Nov-12 2025 | $55,713,811,095 | $53,437,442,863 | $60,493,820,885 | $60,493,820,885 | $3,641 | - |
| Nov-11 2025 | $60,568,729,091 | $59,130,801,052 | $64,915,069,001 | $63,468,030,895 | $8,795 | - |
| Nov-10 2025 | $63,855,108,412 | $60,090,291,522 | $73,348,920,657 | $60,090,291,522 | $3,986 | - |
| Nov-09 2025 | $59,207,785,848 | $50,032,363,561 | $61,167,276,767 | $50,381,821,274 | - | - |
| Nov-08 2025 | $49,864,442,573 | $49,864,442,573 | $65,049,595,694 | $64,423,342,116 | $5,244 | - |
| Nov-07 2025 | $62,886,617,699 | $48,733,574,846 | $63,638,640,917 | $48,800,362,862 | $3,201 | - |
| Nov-06 2025 | $49,654,296,971 | $47,968,106,813 | $51,631,355,760 | $50,210,699,859 | $2,640 | - |
| Nov-05 2025 | $50,892,693,895 | $44,148,010,190 | $51,365,754,962 | $45,824,041,804 | $1,921 | - |
| Nov-04 2025 | $45,573,173,013 | $41,461,609,121 | $56,506,323,164 | $55,447,944,753 | $4,982 | - |