Cap Mercado $3.25T
3.38%
Volumen 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $38,962,644,438 | $36,058,411,076 | $39,102,454,723 | $36,304,564,246 | $1,376 | - |
| Dec-15 2025 | $36,318,886,932 | $36,121,106,740 | $41,937,154,052 | $41,937,154,052 | $1,217 | - |
| Dec-14 2025 | $42,080,957,481 | $39,851,523,705 | $42,781,649,119 | $41,685,583,531 | $591 | - |
| Dec-13 2025 | $41,734,997,159 | $38,395,315,339 | $42,942,873,665 | $42,044,273,549 | $1,491 | - |
| Dec-12 2025 | $40,067,986,887 | $39,994,488,953 | $44,058,526,951 | $42,830,911,840 | $11,504 | - |
| Dec-11 2025 | $42,913,230,193 | $39,318,860,879 | $42,924,266,543 | $41,151,457,823 | $2,311 | - |
| Dec-10 2025 | $40,386,249,913 | $40,386,249,913 | $51,746,876,161 | $46,955,275,136 | $2,079 | - |
| Dec-09 2025 | $46,950,132,104 | $39,161,198,449 | $52,300,475,628 | $42,005,503,157 | $5,063 | - |
| Dec-08 2025 | $42,078,272,307 | $37,515,279,017 | $42,080,569,899 | $37,515,279,017 | $7,012 | - |
| Dec-07 2025 | $37,527,463,752 | $36,132,393,898 | $42,133,465,947 | $36,969,348,431 | $1,134 | - |
| Dec-06 2025 | $36,513,738,244 | $35,691,859,318 | $43,870,868,743 | $39,323,731,016 | $717 | - |
| Dec-05 2025 | $39,322,473,546 | $35,838,132,841 | $39,322,473,546 | $38,182,813,572 | $818 | - |
| Dec-04 2025 | $38,187,158,883 | $36,394,986,715 | $42,367,391,683 | $42,310,818,322 | $3,196 | - |
| Dec-03 2025 | $42,192,578,488 | $37,046,504,024 | $49,824,354,958 | $39,482,981,808 | $4,827 | - |
| Dec-02 2025 | $40,599,823,151 | $33,709,843,669 | $40,599,823,151 | $35,047,260,262 | $8,788 | - |