Cap Mercado $3.04T
-6.33%
Volumen 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Monedas
34.150
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $92,339,491,957 | $79,923,195,741 | $117,586,463,749 | $113,038,832,065 | - | - |
| Jan-28 2026 | $113,677,987,925 | $68,623,251,108 | $213,775,385,665 | $213,775,385,665 | $1,798 | - |
| Jan-27 2026 | $232,615,109,073 | $180,328,641,701 | $242,710,807,692 | $195,745,478,258 | $829 | - |
| Jan-26 2026 | $178,590,408,352 | $154,065,506,741 | $249,598,739,710 | $192,574,395,520 | $1,185 | - |
| Jan-25 2026 | $194,795,423,358 | $155,101,964,493 | $194,795,423,358 | $158,017,509,515 | $198 | - |
| Jan-24 2026 | $157,984,385,322 | $136,769,251,781 | $185,457,970,539 | $147,243,573,045 | - | - |
| Jan-23 2026 | $156,862,246,235 | $143,953,610,918 | $165,015,914,970 | $155,902,959,353 | $190 | - |
| Jan-22 2026 | $157,853,559,656 | $149,314,008,388 | $179,151,955,002 | $160,043,567,704 | $242 | - |
| Jan-21 2026 | $160,043,384,282 | $134,265,864,994 | $175,083,935,038 | $148,265,544,167 | - | - |
| Jan-20 2026 | $143,816,466,254 | $143,816,466,254 | $170,435,640,090 | $169,901,283,735 | - | - |
| Jan-19 2026 | $167,504,219,116 | $160,747,714,097 | $169,164,178,454 | $167,406,276,925 | $244 | - |
| Jan-18 2026 | $165,132,056,757 | $165,132,056,757 | $192,400,575,965 | $191,768,224,647 | $202 | - |
| Jan-17 2026 | $190,951,259,807 | $159,981,786,193 | $192,169,588,572 | $159,981,786,193 | - | - |
| Jan-16 2026 | $159,103,429,498 | $148,642,081,840 | $231,087,281,756 | $172,119,123,111 | $1,798 | - |
| Jan-15 2026 | $172,119,909,534 | $156,604,107,750 | $189,262,800,180 | $156,604,107,750 | $723 | - |