Cap Mercado $4.54T
-0.61%
Volumen 24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Silly Patek (PATEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-11 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-09 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-08 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-07 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-06 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-05 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-04 2025 | $0.00001353 | $0.00001338 | $0.00001353 | $0.00001338 | - | - |
| Mar-02 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Mar-01 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Feb-27 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | $3 | - |
| Feb-26 2025 | $0.00001338 | $0.00001338 | $0.00001352 | $0.00001352 | $3 | - |
| Feb-25 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | $9 | - |
| Feb-24 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | $11 | - |