Cap Mercado $4.53T
0.13%
Volumen 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-31 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-30 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-29 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-28 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-27 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-26 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
Mar-25 2025 | $0.0000002437 | $0.0000002325 | $0.0000002437 | $0.0000002325 | - | - |
Mar-24 2025 | $0.0000002325 | $0.000000221 | $0.0000002325 | $0.000000221 | - | - |
Mar-23 2025 | $0.000000221 | $0.000000221 | $0.000000221 | $0.000000221 | - | - |
Mar-22 2025 | $0.000000221 | $0.0000002163 | $0.000000221 | $0.0000002163 | - | - |
Mar-21 2025 | $0.0000002163 | $0.0000002163 | $0.0000002177 | $0.0000002177 | - | - |
Mar-20 2025 | $0.0000002177 | $0.0000002126 | $0.0000002177 | $0.0000002126 | - | - |
Mar-19 2025 | $0.0000002126 | $0.0000002126 | $0.000000219 | $0.000000219 | - | - |
Mar-18 2025 | $0.000000219 | $0.000000219 | $0.000000219 | $0.000000219 | - | - |