Cap Mercado $2.28T
0.74%
Volumen 24h $85.07B
BTC % 52.87%
-0.28%
ETH % 13.78%
-0.36%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Silly Duck (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000001514 | $0.0000001514 | $0.0000001602 | $0.0000001577 | $7 | - |
| Aug-08 2024 | $0.0000001577 | $0.0000001477 | $0.0000001579 | $0.0000001477 | $32 | - |
| Aug-07 2024 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Aug-06 2024 | $0.0000001477 | $0.0000001135 | $0.0000001477 | $0.0000001135 | $10 | - |
| Aug-05 2024 | $0.0000001135 | $0.0000001135 | $0.0000001552 | $0.0000001552 | $113 | - |
| Aug-04 2024 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Aug-03 2024 | $0.0000001552 | $0.0000001552 | $0.0000001662 | $0.0000001662 | $1 | - |
| Aug-02 2024 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
| Aug-01 2024 | $0.0000001662 | $0.0000001662 | $0.0000001941 | $0.0000001941 | $86 | - |
| Jul-31 2024 | $0.0000001941 | $0.0000001941 | $0.0000001981 | $0.0000001981 | $11 | - |
| Jul-30 2024 | $0.0000001981 | $0.0000001981 | $0.0000002187 | $0.0000002187 | $388 | - |
| Jul-29 2024 | $0.0000002282 | $0.0000002212 | $0.00000023 | $0.0000002212 | $65 | - |
| Jul-28 2024 | $0.0000002205 | $0.0000002196 | $0.0000002238 | $0.0000002238 | $22 | - |
| Jul-27 2024 | $0.0000002238 | $0.0000002184 | $0.0000002238 | $0.0000002208 | $13 | - |
| Jul-26 2024 | $0.0000002208 | $0.0000002079 | $0.0000002212 | $0.0000002079 | $6 | - |