Cap Mercado $2.47T
1.83%
Volumen 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Silly Duck (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000002403 | $0.0000002403 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-03 2024 | $0.0000002403 | $0.0000002375 | $0.0000002493 | $0.0000002493 | $7 | - |
| Nov-02 2024 | $0.0000002493 | $0.0000002493 | $0.000000251 | $0.000000251 | $29 | - |
| Nov-01 2024 | $0.000000251 | $0.000000251 | $0.0000002629 | $0.0000002629 | $15 | - |
| Oct-31 2024 | $0.0000002629 | $0.0000002629 | $0.0000002629 | $0.0000002629 | - | - |
| Oct-30 2024 | $0.0000002629 | $0.0000002599 | $0.0000002667 | $0.0000002599 | $123 | - |
| Oct-29 2024 | $0.0000002599 | $0.0000002599 | $0.0000002715 | $0.0000002715 | $197 | - |
| Oct-28 2024 | $0.0000002715 | $0.0000002715 | $0.000000272 | $0.000000272 | $4 | - |
| Oct-27 2024 | $0.000000272 | $0.000000272 | $0.0000002732 | $0.0000002732 | $31 | - |
| Oct-26 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-25 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-24 2024 | $0.0000002732 | $0.0000002572 | $0.0000002732 | $0.0000002572 | $290 | - |
| Oct-23 2024 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Oct-22 2024 | $0.0000002572 | $0.0000002572 | $0.0000002635 | $0.0000002635 | $53 | - |
| Oct-21 2024 | $0.0000002635 | $0.0000002424 | $0.0000002635 | $0.0000002424 | $455 | - |