Cap Mercado $2.27T
1.09%
Volumen 24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000001514 | $0.0000001514 | $0.0000001602 | $0.0000001577 | $7 | - |
Aug-08 2024 | $0.0000001577 | $0.0000001477 | $0.0000001579 | $0.0000001477 | $32 | - |
Aug-07 2024 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
Aug-06 2024 | $0.0000001477 | $0.0000001135 | $0.0000001477 | $0.0000001135 | $10 | - |
Aug-05 2024 | $0.0000001135 | $0.0000001135 | $0.0000001552 | $0.0000001552 | $113 | - |
Aug-04 2024 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Aug-03 2024 | $0.0000001552 | $0.0000001552 | $0.0000001662 | $0.0000001662 | $1 | - |
Aug-02 2024 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
Aug-01 2024 | $0.0000001662 | $0.0000001662 | $0.0000001941 | $0.0000001941 | $86 | - |
Jul-31 2024 | $0.0000001941 | $0.0000001941 | $0.0000001981 | $0.0000001981 | $11 | - |
Jul-30 2024 | $0.0000001981 | $0.0000001981 | $0.0000002187 | $0.0000002187 | $388 | - |
Jul-29 2024 | $0.0000002282 | $0.0000002212 | $0.00000023 | $0.0000002212 | $65 | - |
Jul-28 2024 | $0.0000002205 | $0.0000002196 | $0.0000002238 | $0.0000002238 | $22 | - |
Jul-27 2024 | $0.0000002238 | $0.0000002184 | $0.0000002238 | $0.0000002208 | $13 | - |
Jul-26 2024 | $0.0000002208 | $0.0000002079 | $0.0000002212 | $0.0000002079 | $6 | - |