Cap Mercado $4.17T 3.16%
Volumen 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 13 Segundos atrás
Silly Dragon SILLY

Precios Históricos de Silly Dragon (SILLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0005066 $0.00049771 $0.00051988 $0.00049995 $428,939 $506,595
Oct-25 2025 $0.00050133 $0.00049236 $0.00050133 $0.00049776 $343,503 $501,327
Oct-24 2025 $0.00049939 $0.0004899 $0.00050447 $0.0004899 $397,151 $499,381
Oct-23 2025 $0.00048679 $0.00043981 $0.00048946 $0.00043981 $408,280 $486,785
Oct-22 2025 $0.00044514 $0.00044514 $0.00049701 $0.00049701 $398,927 $445,137
Oct-21 2025 $0.00050016 $0.00050016 $0.00052586 $0.00052586 $396,646 $500,152
Oct-20 2025 $0.00052514 $0.00046977 $0.00053235 $0.00052364 $500,786 $525,131
Oct-19 2025 $0.00053006 $0.00052829 $0.00056564 $0.00053397 $458,967 $530,052
Oct-18 2025 $0.00053224 $0.00052706 $0.00055141 $0.00053387 $431,169 $532,234
Oct-17 2025 $0.00054114 $0.00051833 $0.00055425 $0.00054307 $426,561 $541,133
Oct-16 2025 $0.00054124 $0.00054124 $0.00064641 $0.00064641 $804,316 $541,236
Oct-15 2025 $0.00066204 $0.00066204 $0.00083424 $0.00083424 $1,336,374 $662,025
Oct-14 2025 $0.00083469 $0.00078038 $0.00085812 $0.00085812 $1,639,485 $834,677
Oct-13 2025 $0.00085883 $0.00080079 $0.00085883 $0.00083571 $1,224,492 $858,810
Oct-12 2025 $0.00084602 $0.00073671 $0.00087499 $0.00078191 $1,945,790 $846,000

Análisis de precios históricos y de mercado de Silly Dragon (SILLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 676 días, desde el día 21-12-2023.