Cap Mercado ฿91.83T
-0.37%
Volumen 24h ฿4.73T
-6.79%
BTC % 50.65%
-0.27%
ETH % 17.09%
0.29%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-21 2024 | ฿0.615462 | ฿0.592185 | ฿0.633296 | ฿0.604801 | ฿228,922,712 | ฿615,447,225 |
Jun-20 2024 | ฿0.609606 | ฿0.595878 | ฿0.63425 | ฿0.608675 | ฿243,870,820 | ฿609,591,711 |
Jun-19 2024 | ฿0.608048 | ฿0.579298 | ฿0.637969 | ฿0.579298 | ฿224,241,959 | ฿608,033,970 |
Jun-18 2024 | ฿0.58829 | ฿0.561049 | ฿0.637316 | ฿0.637316 | ฿284,801,805 | ฿588,276,195 |
Jun-17 2024 | ฿0.644152 | ฿0.639881 | ฿0.705011 | ฿0.705011 | ฿282,990,088 | ฿644,137,231 |
Jun-16 2024 | ฿0.712489 | ฿0.687315 | ฿0.735144 | ฿0.727046 | ฿208,227,924 | ฿712,471,933 |
Jun-15 2024 | ฿0.729791 | ฿0.710644 | ฿0.739175 | ฿0.733365 | ฿232,891,951 | ฿729,773,838 |
Jun-14 2024 | ฿0.735449 | ฿0.712845 | ฿0.766906 | ฿0.751518 | ฿271,335,244 | ฿735,432,018 |
Jun-13 2024 | ฿0.746495 | ฿0.746495 | ฿0.84423 | ฿0.841638 | ฿270,600,315 | ฿746,476,988 |
Jun-12 2024 | ฿0.851682 | ฿0.786805 | ฿0.906286 | ฿0.800828 | ฿283,504,113 | ฿851,661,715 |
Jun-11 2024 | ฿0.799409 | ฿0.769661 | ฿0.865608 | ฿0.865608 | ฿311,793,700 | ฿799,390,296 |
Jun-10 2024 | ฿0.876042 | ฿0.863336 | ฿0.925593 | ฿0.899515 | ฿250,199,092 | ฿876,021,169 |
Jun-09 2024 | ฿0.904453 | ฿0.856847 | ฿0.927382 | ฿0.894993 | ฿284,200,557 | ฿904,431,438 |
Jun-08 2024 | ฿0.895505 | ฿0.895505 | ฿0.9903 | ฿0.963698 | ฿279,237,375 | ฿895,483,645 |
Jun-07 2024 | ฿0.959667 | ฿0.91613 | ฿1.0973 | ฿1.0956 | ฿362,777,382 | ฿959,644,165 |
Análisis de precios históricos y de mercado de Silly Dragon (SILLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 184 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66651 THB.