Cap Mercado MX$45.49T
-0.99%
Volumen 24h MX$1.98T
2.84%
BTC % 50%
-0.12%
ETH % 16.73%
-0.47%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2024 | MX$0.29833 | MX$0.294842 | MX$0.317832 | MX$0.313689 | MX$106,161,117 | MX$298,323,350 |
Jun-30 2024 | MX$0.314231 | MX$0.289788 | MX$0.314231 | MX$0.305631 | MX$68,894,704 | MX$314,223,418 |
Jun-29 2024 | MX$0.306422 | MX$0.303815 | MX$0.322154 | MX$0.308656 | MX$63,769,683 | MX$306,414,867 |
Jun-28 2024 | MX$0.310255 | MX$0.310242 | MX$0.34472 | MX$0.326119 | MX$91,260,328 | MX$310,248,233 |
Jun-27 2024 | MX$0.326937 | MX$0.27697 | MX$0.338455 | MX$0.283799 | MX$85,647,829 | MX$326,929,802 |
Jun-26 2024 | MX$0.287547 | MX$0.282105 | MX$0.297369 | MX$0.29036 | MX$75,546,762 | MX$287,540,371 |
Jun-25 2024 | MX$0.291242 | MX$0.287979 | MX$0.296972 | MX$0.292349 | MX$87,703,016 | MX$291,235,205 |
Jun-24 2024 | MX$0.292197 | MX$0.268491 | MX$0.292325 | MX$0.291254 | MX$114,015,877 | MX$292,190,304 |
Jun-23 2024 | MX$0.290632 | MX$0.290632 | MX$0.314504 | MX$0.308029 | MX$92,614,496 | MX$290,625,310 |
Jun-22 2024 | MX$0.311334 | MX$0.300631 | MX$0.314935 | MX$0.304549 | MX$93,978,445 | MX$311,326,889 |
Jun-21 2024 | MX$0.309345 | MX$0.297645 | MX$0.318308 | MX$0.303986 | MX$115,061,687 | MX$309,337,574 |
Jun-20 2024 | MX$0.306401 | MX$0.299502 | MX$0.318788 | MX$0.305933 | MX$122,574,942 | MX$306,394,461 |
Jun-19 2024 | MX$0.305618 | MX$0.291168 | MX$0.320657 | MX$0.291168 | MX$112,709,036 | MX$305,611,505 |
Jun-18 2024 | MX$0.295687 | MX$0.281996 | MX$0.320329 | MX$0.320329 | MX$143,147,772 | MX$295,680,805 |
Jun-17 2024 | MX$0.323765 | MX$0.321618 | MX$0.354354 | MX$0.354354 | MX$142,237,163 | MX$323,757,814 |
Análisis de precios históricos y de mercado de Silly Dragon (SILLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 194 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42941 MXN.