Cap Mercado HK$19.79T
0.92%
Volumen 24h HK$947.69B
-67.26%
BTC % 50.67%
-1%
ETH % 17.19%
1.39%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$0.125246 | HK$0.119447 | HK$0.135684 | HK$0.135684 | HK$60,634,227 | HK$125,243,842 |
Jun-17 2024 | HK$0.137139 | HK$0.13623 | HK$0.150096 | HK$0.150096 | HK$60,248,513 | HK$137,136,641 |
Jun-16 2024 | HK$0.151688 | HK$0.146329 | HK$0.156512 | HK$0.154787 | HK$44,331,668 | HK$151,685,081 |
Jun-15 2024 | HK$0.155372 | HK$0.151295 | HK$0.15737 | HK$0.156133 | HK$49,582,633 | HK$155,368,652 |
Jun-14 2024 | HK$0.156577 | HK$0.151764 | HK$0.163274 | HK$0.159998 | HK$57,767,200 | HK$156,573,277 |
Jun-13 2024 | HK$0.158928 | HK$0.158928 | HK$0.179736 | HK$0.179184 | HK$57,610,733 | HK$158,924,748 |
Jun-12 2024 | HK$0.181322 | HK$0.16751 | HK$0.192948 | HK$0.170496 | HK$60,357,949 | HK$181,318,547 |
Jun-11 2024 | HK$0.170194 | HK$0.16386 | HK$0.184287 | HK$0.184287 | HK$66,380,794 | HK$170,189,976 |
Jun-10 2024 | HK$0.186509 | HK$0.183804 | HK$0.197058 | HK$0.191506 | HK$53,267,319 | HK$186,504,668 |
Jun-09 2024 | HK$0.192557 | HK$0.182422 | HK$0.197439 | HK$0.190543 | HK$60,506,221 | HK$192,553,207 |
Jun-08 2024 | HK$0.190652 | HK$0.190652 | HK$0.210835 | HK$0.205171 | HK$59,449,561 | HK$190,648,224 |
Jun-07 2024 | HK$0.204312 | HK$0.195043 | HK$0.233631 | HK$0.233256 | HK$77,235,206 | HK$204,307,982 |
Jun-06 2024 | HK$0.23314 | HK$0.230054 | HK$0.251424 | HK$0.234173 | HK$67,157,420 | HK$233,134,583 |
Jun-05 2024 | HK$0.233543 | HK$0.220771 | HK$0.259213 | HK$0.223364 | HK$77,561,081 | HK$233,537,644 |
Jun-04 2024 | HK$0.222191 | HK$0.220323 | HK$0.230137 | HK$0.225557 | HK$75,400,661 | HK$222,185,978 |
Análisis de precios históricos y de mercado de Silly Dragon (SILLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 181 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80629 HKD.