Cap Mercado £1.98T
2.83%
Volumen 24h £96.32B
36.81%
BTC % 50.14%
0.31%
ETH % 16.77%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.01349 | £0.012441 | £0.01349 | £0.013121 | £2,957,745 | £13,490,045 |
Jun-29 2024 | £0.013155 | £0.013043 | £0.01383 | £0.013251 | £2,737,720 | £13,154,813 |
Jun-28 2024 | £0.013319 | £0.013319 | £0.014799 | £0.014 | £3,917,932 | £13,319,385 |
Jun-27 2024 | £0.014035 | £0.01189 | £0.01453 | £0.012183 | £3,676,979 | £14,035,548 |
Jun-26 2024 | £0.012344 | £0.012111 | £0.012766 | £0.012465 | £3,243,327 | £12,344,505 |
Jun-25 2024 | £0.012503 | £0.012363 | £0.012749 | £0.01255 | £3,765,211 | £12,503,129 |
Jun-24 2024 | £0.012544 | £0.011526 | £0.012549 | £0.012503 | £4,894,859 | £12,544,133 |
Jun-23 2024 | £0.012477 | £0.012477 | £0.013502 | £0.013224 | £3,976,068 | £12,476,946 |
Jun-22 2024 | £0.013366 | £0.012906 | £0.01352 | £0.013074 | £4,034,624 | £13,365,693 |
Jun-21 2024 | £0.01328 | £0.012778 | £0.013665 | £0.01305 | £4,939,757 | £13,280,289 |
Jun-20 2024 | £0.013154 | £0.012858 | £0.013686 | £0.013134 | £5,262,311 | £13,153,937 |
Jun-19 2024 | £0.01312 | £0.0125 | £0.013766 | £0.0125 | £4,838,754 | £13,120,324 |
Jun-18 2024 | £0.012694 | £0.012106 | £0.013752 | £0.013752 | £6,145,531 | £12,693,985 |
Jun-17 2024 | £0.013899 | £0.013807 | £0.015212 | £0.015212 | £6,106,438 | £13,899,370 |
Jun-16 2024 | £0.015374 | £0.014831 | £0.015863 | £0.015688 | £4,493,199 | £15,373,915 |
Análisis de precios históricos y de mercado de Silly Dragon (SILLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 193 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7912 GBP.