Cap Mercado $2.04T
-7.24%
Volumen 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Silly Dragon (SILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.010592 | $0.010082 | $0.011293 | $0.010916 | $4,279,481 | $10,592,131 |
| Aug-03 2024 | $0.010911 | $0.010621 | $0.01202 | $0.011851 | $4,345,712 | $10,911,336 |
| Aug-02 2024 | $0.011798 | $0.011783 | $0.013006 | $0.013006 | $6,699,458 | $11,798,312 |
| Aug-01 2024 | $0.012933 | $0.012303 | $0.013549 | $0.013549 | $6,455,745 | $12,932,881 |
| Jul-31 2024 | $0.013614 | $0.013514 | $0.015479 | $0.015479 | $6,359,518 | $13,614,236 |
| Jul-30 2024 | $0.015531 | $0.01521 | $0.016757 | $0.015556 | $6,008,569 | $15,531,300 |
| Jul-29 2024 | $0.015769 | $0.015643 | $0.017185 | $0.015643 | $6,055,396 | $15,768,859 |
| Jul-28 2024 | $0.01549 | $0.01549 | $0.016137 | $0.016076 | $4,762,428 | $15,490,339 |
| Jul-27 2024 | $0.016418 | $0.015986 | $0.017702 | $0.016196 | $6,184,372 | $16,417,699 |
| Jul-26 2024 | $0.016433 | $0.014789 | $0.016644 | $0.014789 | $5,007,931 | $16,433,452 |
| Jul-25 2024 | $0.014719 | $0.01404 | $0.01604 | $0.01604 | $6,598,489 | $14,718,786 |
| Jul-24 2024 | $0.016176 | $0.016176 | $0.017183 | $0.016613 | $6,274,815 | $16,176,085 |
| Jul-23 2024 | $0.016566 | $0.016486 | $0.017493 | $0.016867 | $6,019,207 | $16,565,976 |
| Jul-22 2024 | $0.017091 | $0.017091 | $0.018785 | $0.017361 | $6,093,512 | $17,091,397 |
| Jul-21 2024 | $0.018204 | $0.014646 | $0.018355 | $0.015223 | $5,932,481 | $18,204,367 |