Cap Mercado €2.32T
3.59%
Volumen 24h €98.90B
34%
BTC % 50.12%
0.39%
ETH % 16.8%
-0.23%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.015852 | €0.014619 | €0.015852 | €0.015419 | €3,475,724 | €15,852,508 |
Jun-29 2024 | €0.015458 | €0.015327 | €0.016252 | €0.015571 | €3,217,168 | €15,458,568 |
Jun-28 2024 | €0.015652 | €0.015651 | €0.017391 | €0.016452 | €4,604,065 | €15,651,960 |
Jun-27 2024 | €0.016493 | €0.013973 | €0.017075 | €0.014317 | €4,320,916 | €16,493,542 |
Jun-26 2024 | €0.014506 | €0.014232 | €0.015002 | €0.014648 | €3,811,319 | €14,506,353 |
Jun-25 2024 | €0.014693 | €0.014528 | €0.014982 | €0.014748 | €4,424,599 | €14,692,757 |
Jun-24 2024 | €0.014741 | €0.013545 | €0.014747 | €0.014693 | €5,752,078 | €14,740,942 |
Jun-23 2024 | €0.014662 | €0.014662 | €0.015866 | €0.01554 | €4,672,383 | €14,661,988 |
Jun-22 2024 | €0.015706 | €0.015166 | €0.015888 | €0.015364 | €4,741,194 | €15,706,378 |
Jun-21 2024 | €0.015606 | €0.015016 | €0.016058 | €0.015336 | €5,804,839 | €15,606,018 |
Jun-20 2024 | €0.015457 | €0.015109 | €0.016082 | €0.015434 | €6,183,881 | €15,457,538 |
Jun-19 2024 | €0.015418 | €0.014689 | €0.016177 | €0.014689 | €5,686,148 | €15,418,039 |
Jun-18 2024 | €0.014917 | €0.014226 | €0.01616 | €0.01616 | €7,221,776 | €14,917,037 |
Jun-17 2024 | €0.016333 | €0.016225 | €0.017877 | €0.017877 | €7,175,836 | €16,333,516 |
Jun-16 2024 | €0.018066 | €0.017428 | €0.018641 | €0.018435 | €5,280,077 | €18,066,293 |
Análisis de precios históricos y de mercado de Silly Dragon (SILLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 193 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92976 EUR.