Cap Mercado CA$3.12T
0.55%
Volumen 24h CA$166.27B
-7.71%
BTC % 49.84%
0.02%
ETH % 16.44%
-0.06%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-11 2024 | CA$0.018 | CA$0.018 | CA$0.018861 | CA$0.018572 | CA$6,870,048 | CA$18,000,496 |
Jul-10 2024 | CA$0.018574 | CA$0.018259 | CA$0.018906 | CA$0.018387 | CA$6,709,153 | CA$18,573,983 |
Jul-09 2024 | CA$0.018579 | CA$0.017469 | CA$0.018851 | CA$0.017703 | CA$6,184,720 | CA$18,579,193 |
Jul-08 2024 | CA$0.017855 | CA$0.015788 | CA$0.018085 | CA$0.016228 | CA$8,221,715 | CA$17,854,799 |
Jul-07 2024 | CA$0.016522 | CA$0.016522 | CA$0.017968 | CA$0.017968 | CA$6,076,716 | CA$16,521,820 |
Jul-06 2024 | CA$0.018187 | CA$0.016373 | CA$0.01822 | CA$0.016568 | CA$5,978,446 | CA$18,187,515 |
Jul-05 2024 | CA$0.016465 | CA$0.01431 | CA$0.018059 | CA$0.018059 | CA$11,353,894 | CA$16,464,619 |
Jul-04 2024 | CA$0.018929 | CA$0.018713 | CA$0.020608 | CA$0.020608 | CA$8,777,831 | CA$18,928,754 |
Jul-03 2024 | CA$0.020623 | CA$0.020167 | CA$0.022294 | CA$0.022294 | CA$9,049,643 | CA$20,622,834 |
Jul-02 2024 | CA$0.02253 | CA$0.021775 | CA$0.022609 | CA$0.021832 | CA$6,987,481 | CA$22,530,080 |
Jul-01 2024 | CA$0.022065 | CA$0.021807 | CA$0.023508 | CA$0.023201 | CA$7,852,142 | CA$22,065,303 |
Jun-30 2024 | CA$0.023241 | CA$0.021434 | CA$0.023241 | CA$0.022605 | CA$5,095,754 | CA$23,241,342 |
Jun-29 2024 | CA$0.022664 | CA$0.022471 | CA$0.023827 | CA$0.022829 | CA$4,716,685 | CA$22,663,788 |
Jun-28 2024 | CA$0.022947 | CA$0.022946 | CA$0.025497 | CA$0.024121 | CA$6,750,014 | CA$22,947,320 |
Jun-27 2024 | CA$0.024181 | CA$0.020485 | CA$0.025033 | CA$0.020991 | CA$6,334,889 | CA$24,181,162 |
Análisis de precios históricos y de mercado de Silly Dragon (SILLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 204 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36312 CAD.