Cap Mercado $2.66T
3.41%
Volumen 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000003668 | $0.0000003668 | $0.0000003682 | $0.0000003682 | $291 | - |
Jul-27 2024 | $0.0000003682 | $0.000000367 | $0.0000003682 | $0.000000367 | $0 | - |
Jul-26 2024 | $0.000000367 | $0.000000367 | $0.0000003942 | $0.0000003942 | $32 | - |
Jul-25 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-24 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-23 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-22 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-21 2024 | $0.0000003942 | $0.0000003933 | $0.0000003942 | $0.0000003933 | $50 | - |
Jul-20 2024 | $0.0000003933 | $0.0000003778 | $0.0000003933 | $0.0000003778 | $584 | - |
Jul-19 2024 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
Jul-18 2024 | $0.0000003778 | $0.0000003387 | $0.0000003778 | $0.0000003387 | $12 | - |
Jul-17 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
Jul-16 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
Jul-15 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
Jul-14 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |