Cap Mercado $3.18T
0.96%
Volumen 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Silent Notary (UBSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-22 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-21 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-20 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-19 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-18 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-17 2025 | $0.0000021884 | $0.0000021883 | $0.0000021892 | $0.0000021892 | - | - |
| Nov-16 2025 | $0.0000021891 | $0.0000021882 | $0.0000021894 | $0.0000021886 | $2,030 | - |
| Nov-15 2025 | $0.0000021889 | $0.0000021882 | $0.0000021891 | $0.0000021885 | $2,030 | - |
| Nov-14 2025 | $0.0000021882 | $0.0000021298 | $0.0000026998 | $0.0000026998 | $2,029 | - |
| Nov-13 2025 | $0.0000029982 | $0.0000025299 | $0.0000032487 | $0.0000025605 | $1,555 | - |
| Nov-12 2025 | $0.0000022694 | $0.0000019295 | $0.0000027896 | $0.0000019792 | $2,176 | - |
| Nov-11 2025 | $0.0000019792 | $0.000001979 | $0.0000032099 | $0.0000032089 | $950 | - |
| Nov-10 2025 | $0.0000032097 | $0.0000019401 | $0.0000032097 | $0.0000021198 | $4,032 | - |
| Nov-09 2025 | $0.0000019998 | $0.0000019898 | $0.0000024593 | $0.0000021293 | $3,575 | - |