Cap Mercado $3.58T
-2.33%
Volumen 24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
Monedas
32.114
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Signum (Ex Burst) (SIGNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00098651 | $0.00098545 | $0.00098804 | $0.00098804 | $2,112 | $2,101,178 |
| Jun-10 2025 | $0.00098692 | $0.0009859 | $0.00099057 | $0.00098737 | $2,191 | $2,102,046 |
| Jun-09 2025 | $0.00099199 | $0.00098603 | $0.00099494 | $0.00098603 | $2,198 | $2,112,840 |
| Jun-08 2025 | $0.00098854 | $0.00098647 | $0.0009927 | $0.00099195 | $2,217 | $2,105,495 |
| Jun-07 2025 | $0.0009903 | $0.00098705 | $0.00099215 | $0.00099215 | $2,240 | $2,109,244 |
| Jun-06 2025 | $0.00098741 | $0.00098613 | $0.00099339 | $0.0009907 | $2,314 | $2,103,090 |
| Jun-05 2025 | $0.00099179 | $0.00098909 | $0.00099604 | $0.00099604 | $2,273 | $2,112,409 |
| Jun-04 2025 | $0.00099165 | $0.00096489 | $0.00105194 | $0.00097528 | $2,240 | $2,112,109 |
| Jun-03 2025 | $0.00097092 | $0.00094486 | $0.00098799 | $0.00098793 | $2,186 | $2,067,957 |
| Jun-02 2025 | $0.00098812 | $0.00098361 | $0.000994 | $0.000992 | $2,054 | $2,104,600 |
| Jun-01 2025 | $0.00098656 | $0.00088198 | $0.00099699 | $0.00098051 | $2,251 | $2,101,272 |
| May-31 2025 | $0.00097862 | $0.00097075 | $0.00101075 | $0.00100999 | $1,827 | $2,084,365 |
| May-30 2025 | $0.00100994 | $0.00100069 | $0.00101183 | $0.00100873 | $2,234 | $2,151,067 |
| May-29 2025 | $0.001001 | $0.001001 | $0.00106662 | $0.00101582 | $1,307 | $2,132,037 |
| May-28 2025 | $0.00101711 | $0.00101211 | $0.00102238 | $0.00101747 | $2,117 | $2,166,336 |