Cap Mercado $2.48T
4.79%
Volumen 24h $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Signata (SATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00181966 | $0.00181366 | $0.001821 | $0.001821 | $2 | $129,670 |
| Feb-23 2026 | $0.001819 | $0.00181567 | $0.00183371 | $0.00181902 | $2 | $129,623 |
| Feb-22 2026 | $0.00182225 | $0.0018146 | $0.00182355 | $0.0018146 | $2 | $129,855 |
| Feb-21 2026 | $0.00181966 | $0.00181588 | $0.00182094 | $0.00182092 | $2 | $129,670 |
| Feb-20 2026 | $0.00181716 | $0.00181586 | $0.00182474 | $0.00181902 | $2 | $129,492 |
| Feb-19 2026 | $0.00182096 | $0.00181459 | $0.00182618 | $0.00181711 | $2 | $129,762 |
| Feb-18 2026 | $0.00182031 | $0.00181097 | $0.00183043 | $0.00181966 | $2 | $129,716 |
| Feb-17 2026 | $0.00182156 | $0.00181279 | $0.00182982 | $0.00181842 | $2 | $129,806 |
| Feb-16 2026 | $0.00181904 | $0.00181462 | $0.00182601 | $0.0018184 | $2 | $129,626 |
| Feb-15 2026 | $0.00181903 | $0.00167779 | $0.00182642 | $0.00181844 | $2 | $129,625 |
| Feb-14 2026 | $0.00181784 | $0.00168034 | $0.00182452 | $0.00181841 | $2 | $129,541 |
| Feb-13 2026 | $0.00181966 | $0.00180556 | $0.00182857 | $0.00181836 | $2 | $129,670 |
| Feb-12 2026 | $0.00181706 | $0.00181192 | $0.00182825 | $0.00181446 | $2 | $129,485 |
| Feb-11 2026 | $0.00181966 | $0.00181184 | $0.00182358 | $0.00181844 | $2 | $129,670 |
| Feb-10 2026 | $0.00181781 | $0.00181109 | $0.00182459 | $0.00182208 | $2 | $129,539 |