Cap Mercado $3.16T
-0.65%
Volumen 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Signata (SATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00207748 | $0.00207387 | $0.00209157 | $0.00208059 | $20 | $148,043 |
| Dec-24 2025 | $0.00208731 | $0.00207437 | $0.00208731 | $0.00208161 | $21 | $148,743 |
| Dec-23 2025 | $0.00208008 | $0.00207339 | $0.00208526 | $0.00208416 | $21 | $148,228 |
| Dec-22 2025 | $0.00208007 | $0.00207148 | $0.00208361 | $0.00207802 | $21 | $148,227 |
| Dec-21 2025 | $0.00208162 | $0.00206536 | $0.00208836 | $0.00207905 | $21 | $148,338 |
| Dec-20 2025 | $0.00207956 | $0.00206539 | $0.00208874 | $0.00207245 | $21 | $148,190 |
| Dec-19 2025 | $0.00207397 | $0.00206994 | $0.00208118 | $0.00207108 | $21 | $147,793 |
| Dec-18 2025 | $0.00206898 | $0.00206898 | $0.00208862 | $0.00207906 | $20 | $147,436 |
| Dec-17 2025 | $0.00208012 | $0.00207142 | $0.002086 | $0.00207142 | $20 | $148,231 |
| Dec-16 2025 | $0.00206886 | $0.00206476 | $0.00208781 | $0.00208212 | $21 | $147,428 |
| Dec-15 2025 | $0.00208059 | $0.00207805 | $0.00208871 | $0.00208 | $21 | $148,264 |
| Dec-14 2025 | $0.00208 | $0.00189109 | $0.0020853 | $0.00189917 | $22 | $148,222 |
| Dec-13 2025 | $0.00189777 | $0.00189028 | $0.00192413 | $0.00189312 | $20 | $135,236 |
| Dec-12 2025 | $0.00189376 | $0.00189376 | $0.00208332 | $0.00194263 | $20 | $134,950 |
| Dec-11 2025 | $0.00193653 | $0.00189365 | $0.00208789 | $0.00194521 | $21 | $137,998 |