Cap Mercado $2.49T
0.02%
Volumen 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sifu Vision (SIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $79.92 | $78.10 | $79.92 | $78.10 | - | - |
| Apr-01 2026 | $78.10 | $78.09 | $81.20 | $79.46 | - | - |
| Mar-31 2026 | $79.46 | $78.54 | $79.46 | $78.54 | - | - |
| Mar-30 2026 | $78.54 | $78.48 | $78.54 | $78.48 | - | - |
| Mar-10 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-09 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-08 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-07 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-06 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-05 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-04 2026 | $76.91 | $76.91 | $78.99 | $78.99 | - | - |
| Mar-03 2026 | $78.99 | $78.99 | $78.99 | $78.99 | - | - |
| Mar-02 2026 | $78.99 | $78.99 | $78.99 | $78.99 | - | - |
| Mar-01 2026 | $78.99 | $77.25 | $78.99 | $77.25 | - | - |
| Feb-28 2026 | $77.25 | $77.13 | $77.84 | $77.84 | - | - |