Cap Mercado $3.04T
-6.33%
Volumen 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Monedas
34.150
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sifu Vision (SIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $76.68 | $76.68 | $77.28 | $77.28 | - | - |
| Jan-28 2026 | $77.28 | $77.28 | $78.78 | $78.78 | - | - |
| Jan-27 2026 | $78.78 | $78.78 | $78.78 | $78.78 | - | - |
| Jan-26 2026 | $78.78 | $77.40 | $78.78 | $78.68 | - | - |
| Jan-25 2026 | $78.68 | $77.40 | $78.68 | $77.40 | - | - |
| Jan-24 2026 | $77.40 | $77.40 | $77.40 | $77.40 | - | - |
| Jan-23 2026 | $77.40 | $77.40 | $77.40 | $77.40 | - | - |
| Jan-22 2026 | $77.40 | $77.40 | $77.53 | $77.53 | - | - |
| Jan-21 2026 | $77.53 | $77.53 | $79.11 | $79.11 | - | - |
| Jan-20 2026 | $78.87 | $73.70 | $78.87 | $73.70 | $2,633 | - |
| Nov-25 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Nov-23 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Nov-22 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Nov-04 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-17 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |