Cap Mercado $2.20T
-0.24%
Volumen 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monedas
28.482
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sifu Vision (SIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-07 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-06 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-05 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-04 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-03 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-02 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-01 2024 | $84.21 | $82.69 | $85.10 | $85.10 | - | - |
| Jun-30 2024 | $85.10 | $83.79 | $85.10 | $83.79 | $24,864 | - |
| Jun-29 2024 | $83.79 | $83.79 | $84.88 | $84.88 | $15,058 | - |
| Jun-28 2024 | $84.88 | $84.88 | $85.99 | $84.96 | $55,068 | - |
| Jun-27 2024 | $85.30 | $85.30 | $86.47 | $86.47 | $15,193 | - |
| Jun-26 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |
| Jun-25 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |
| Jun-24 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |