Cap Mercado $3.23T
-4.1%
Volumen 24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SifChain (Ethereum) (erowan), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-08 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-07 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-06 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-05 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-04 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-03 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010004 | - | $30,322 |
| Jul-02 2025 | $0.0000010003 | $0.000001 | $0.0000010008 | $0.0000010002 | - | $30,325 |
| Jul-01 2025 | $0.0000010002 | $0.0000010001 | $0.0000010007 | $0.0000010002 | $49 | $30,322 |
| Jun-30 2025 | $0.0000010002 | $0.000001 | $0.0000010003 | $0.0000010001 | $49 | $30,321 |
| Jun-29 2025 | $0.0000010001 | $0.000001 | $0.0000010002 | $0.0000010002 | $49 | $30,318 |
| Jun-28 2025 | $0.0000010003 | $0.0000010001 | $0.0000010004 | $0.0000010003 | $49 | $30,324 |
| Jun-27 2025 | $0.0000010003 | $0.0000010002 | $0.0000010004 | $0.0000010002 | $49 | $30,325 |
| Jun-26 2025 | $0.000001 | $0.0000009999 | $0.0000010005 | $0.0000010003 | $49 | $30,317 |
| Jun-25 2025 | $0.0000010003 | $0.0000010002 | $0.0000010005 | $0.0000010004 | $49 | $30,325 |