Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de SifChain (Ethereum) (erowan), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000069986 | $0.0000069986 | $0.0000070016 | $0.0000070013 | $10 | $178,532 |
| Aug-29 2024 | $0.0000070001 | $0.0000070001 | $0.0000070089 | $0.0000070076 | - | $178,411 |
| Aug-28 2024 | $0.0000070008 | $0.0000070004 | $0.0000070041 | $0.0000070016 | $90 | $178,272 |
| Aug-27 2024 | $0.0000070022 | $0.0000069999 | $0.000015 | $0.0000080015 | $165 | $178,149 |
| Aug-26 2024 | $0.0000080018 | $0.0000070024 | $0.0000080063 | $0.000007003 | $10 | $203,400 |
| Aug-25 2024 | $0.0000070032 | $0.0000070024 | $0.0000070051 | $0.0000070025 | - | $177,857 |
| Aug-24 2024 | $0.0000070031 | $0.0000070024 | $0.0000070065 | $0.0000070065 | - | $177,696 |
| Aug-23 2024 | $0.0000070054 | $0.0000069995 | $0.000015 | $0.000015 | $198 | $177,597 |
| Aug-22 2024 | $0.0000060004 | $0.0000060004 | $0.0000060041 | $0.0000060027 | - | $151,981 |
| Aug-21 2024 | $0.0000060014 | $0.000005 | $0.000006003 | $0.000005 | $7 | $151,871 |
| Aug-20 2024 | $0.000005001 | $0.0000049998 | $0.0000050066 | $0.0000050015 | - | $126,442 |
| Aug-19 2024 | $0.0000050025 | $0.0000039996 | $0.000011 | $0.0000040007 | $23 | $126,032 |
| Aug-18 2024 | $0.0000040006 | $0.000004 | $0.000012 | $0.000012 | $48 | $100,792 |
| Aug-17 2024 | $0.000012 | $0.0000049999 | $0.000012 | $0.0000050015 | $117 | $302,372 |
| Aug-16 2024 | $0.0000050011 | $0.0000050006 | $0.0000070021 | $0.0000070011 | $34 | $125,998 |