Cap Mercado $2.18T
1.87%
Volumen 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Sierracoin (SIERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00017231 | $0.00016717 | $0.00017384 | $0.00017256 | - | - |
| Sep-10 2024 | $0.00017305 | $0.00016985 | $0.00017353 | $0.00017039 | - | - |
| Sep-09 2024 | $0.00017171 | $0.00016428 | $0.0001732 | $0.00016555 | - | - |
| Sep-08 2024 | $0.00016412 | $0.0001615 | $0.00016517 | $0.00016235 | - | - |
| Sep-07 2024 | $0.00016202 | $0.00016149 | $0.00016429 | $0.00016167 | - | - |
| Sep-06 2024 | $0.00016121 | $0.00015981 | $0.00017075 | $0.00016887 | - | - |
| Sep-05 2024 | $0.00016799 | $0.00016754 | $0.00017441 | $0.00017441 | - | - |
| Sep-04 2024 | $0.00017458 | $0.00016864 | $0.00017529 | $0.00017365 | - | - |
| Sep-03 2024 | $0.00017335 | $0.00017314 | $0.00017912 | $0.00017734 | - | - |
| Sep-02 2024 | $0.00017784 | $0.00017222 | $0.00017784 | $0.00017222 | - | - |
| Sep-01 2024 | $0.00017211 | $0.00017211 | $0.00017702 | $0.00017702 | - | - |
| Aug-31 2024 | $0.00017682 | $0.00017657 | $0.0001778 | $0.00017759 | - | - |
| Aug-30 2024 | $0.00017747 | $0.00017451 | $0.00017882 | $0.00017758 | - | - |
| Aug-29 2024 | $0.00017781 | $0.00017694 | $0.00018261 | $0.00017766 | - | - |
| Aug-28 2024 | $0.00017731 | $0.00017445 | $0.00018007 | $0.00017775 | - | - |