Cap Mercado $2.22T
0.41%
Volumen 24h $122.23B
-10.46%
BTC % 52.5%
0%
ETH % 13.65%
0.14%
Monedas
28.650
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Sierracoin (SIERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00017747 | $0.00017451 | $0.00017882 | $0.00017758 | - | - |
| Aug-29 2024 | $0.00017781 | $0.00017694 | $0.00018261 | $0.00017766 | - | - |
| Aug-28 2024 | $0.00017731 | $0.00017445 | $0.00018007 | $0.00017775 | - | - |
| Aug-27 2024 | $0.00017814 | $0.00017642 | $0.00018952 | $0.00018893 | - | - |
| Aug-26 2024 | $0.00018938 | $0.00018937 | $0.00019269 | $0.00019269 | - | - |
| Aug-25 2024 | $0.00019364 | $0.00019159 | $0.0001938 | $0.00019318 | - | - |
| Aug-24 2024 | $0.00019191 | $0.00019155 | $0.00019295 | $0.00019217 | - | - |
| Aug-23 2024 | $0.00019293 | $0.00018174 | $0.00019372 | $0.00018174 | - | - |
| Aug-22 2024 | $0.00018118 | $0.00018077 | $0.00018362 | $0.00018329 | - | - |
| Aug-21 2024 | $0.00018352 | $0.00017689 | $0.00018486 | $0.00017774 | - | - |
| Aug-20 2024 | $0.00017756 | $0.00017624 | $0.00018374 | $0.00017859 | - | - |
| Aug-19 2024 | $0.00017776 | $0.00017434 | $0.00017776 | $0.00017565 | - | - |
| Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00018044 | $0.00017849 | - | - |
| Aug-17 2024 | $0.00017813 | $0.00017652 | $0.00017854 | $0.00017652 | - | - |
| Aug-16 2024 | $0.0001768 | $0.0001716 | $0.00017911 | $0.00017283 | - | - |