Cap Mercado $2.11T
2.73%
Volumen 24h $214.94B
BTC % 52.2%
-0.24%
ETH % 13.97%
-1.64%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00016442 | $0.0001502 | $0.0001736 | $0.0001736 | - | - |
Aug-04 2024 | $0.00017535 | $0.00017463 | $0.0001827 | $0.00018213 | - | - |
Aug-03 2024 | $0.00018187 | $0.00018009 | $0.00018594 | $0.00018474 | - | - |
Aug-02 2024 | $0.00018458 | $0.00018458 | $0.00019627 | $0.00019627 | - | - |
Aug-01 2024 | $0.00019499 | $0.00018773 | $0.00019626 | $0.00019389 | - | - |
Jul-31 2024 | $0.00019422 | $0.00019415 | $0.00019992 | $0.00019812 | - | - |
Jul-30 2024 | $0.0001984 | $0.00019726 | $0.00020089 | $0.00019813 | - | - |
Jul-29 2024 | $0.00020072 | $0.00020047 | $0.00020936 | $0.00020668 | - | - |
Jul-28 2024 | $0.00020423 | $0.00020167 | $0.00020463 | $0.00020319 | - | - |
Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | - | - |
Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | - | - |
Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | - | - |
Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | - | - |
Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | - | - |
Jul-22 2024 | $0.00020235 | $0.00020059 | $0.00020442 | $0.00020442 | - | - |