Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sierracoin (SIERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00018222 | $0.00018051 | $0.00018405 | $0.00018201 | - | - |
| Oct-02 2024 | $0.00018243 | $0.00018084 | $0.00018637 | $0.00018226 | - | - |
| Oct-01 2024 | $0.00018259 | $0.00018228 | $0.00019208 | $0.00018919 | - | - |
| Sep-30 2024 | $0.00019054 | $0.00018933 | $0.00019649 | $0.00019649 | - | - |
| Sep-29 2024 | $0.00019692 | $0.00019648 | $0.00019781 | $0.00019777 | - | - |
| Sep-28 2024 | $0.00019697 | $0.00019644 | $0.00019829 | $0.00019751 | - | - |
| Sep-27 2024 | $0.00019733 | $0.00019488 | $0.00019929 | $0.00019557 | - | - |
| Sep-26 2024 | $0.0001946 | $0.00018853 | $0.00019662 | $0.00018973 | - | - |
| Sep-25 2024 | $0.00018944 | $0.00018944 | $0.00019318 | $0.00019233 | - | - |
| Sep-24 2024 | $0.00019341 | $0.00018856 | $0.00019341 | $0.00018994 | - | - |
| Sep-23 2024 | $0.00019011 | $0.00018902 | $0.00019351 | $0.00018902 | - | - |
| Sep-22 2024 | $0.00019087 | $0.00018759 | $0.00019087 | $0.00018981 | - | - |
| Sep-21 2024 | $0.00018985 | $0.00018868 | $0.00019019 | $0.00018951 | - | - |
| Sep-20 2024 | $0.00018927 | $0.00018768 | $0.000192 | $0.00018855 | $7 | - |
| Sep-19 2024 | $0.00018919 | $0.00018582 | $0.00019079 | $0.00018659 | - | - |