Cap Mercado $2.14T
3.91%
Volumen 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sienna (ERC20) (wSIENNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.010199 | $0.010198 | $0.010453 | $0.010448 | $26 | - |
| Sep-07 2024 | $0.010449 | $0.0095269 | $0.010997 | $0.0095269 | $247 | - |
| Sep-06 2024 | $0.00998709 | $0.00998709 | $0.011857 | $0.011857 | $229 | - |
| Sep-05 2024 | $0.011856 | $0.011478 | $0.012357 | $0.012348 | $99 | - |
| Sep-04 2024 | $0.012349 | $0.011846 | $0.01235 | $0.011846 | $12 | - |
| Sep-03 2024 | $0.011848 | $0.010949 | $0.01185 | $0.011849 | $50 | - |
| Sep-02 2024 | $0.011848 | $0.011847 | $0.011929 | $0.011929 | $22 | - |
| Sep-01 2024 | $0.01193 | $0.011896 | $0.012273 | $0.011899 | $6 | - |
| Aug-31 2024 | $0.0119 | $0.011897 | $0.011902 | $0.011898 | - | - |
| Aug-30 2024 | $0.011899 | $0.011897 | $0.012554 | $0.012554 | $11 | - |
| Aug-29 2024 | $0.01255 | $0.011532 | $0.012613 | $0.012253 | $174 | - |
| Aug-28 2024 | $0.012254 | $0.011875 | $0.012254 | $0.012031 | $85 | - |
| Aug-27 2024 | $0.012037 | $0.012037 | $0.013423 | $0.013181 | $348 | - |
| Aug-26 2024 | $0.013183 | $0.012612 | $0.013431 | $0.013425 | $36 | - |
| Aug-25 2024 | $0.013428 | $0.011864 | $0.015206 | $0.012675 | $406 | - |