Cap Mercado $4.16T
1.16%
Volumen 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000351 | $0.00033841 | $0.000351 | $0.00033841 | - | - |
| Oct-25 2025 | $0.00033841 | $0.00033439 | $0.00033841 | $0.00033439 | - | - |
| Oct-24 2025 | $0.00033439 | $0.00033028 | $0.00033724 | $0.00033028 | - | - |
| Oct-23 2025 | $0.00033028 | $0.00032248 | $0.00033627 | $0.00032248 | - | - |
| Oct-22 2025 | $0.00032248 | $0.00032248 | $0.00032753 | $0.00032753 | - | - |
| Oct-21 2025 | $0.00032753 | $0.00032537 | $0.00033756 | $0.00033756 | - | - |
| Oct-20 2025 | $0.00033756 | $0.00032788 | $0.00033756 | $0.00032788 | - | - |
| Oct-19 2025 | $0.0003348 | $0.0003262 | $0.0003348 | $0.00032648 | - | - |
| Oct-18 2025 | $0.00032866 | $0.00031954 | $0.00032866 | $0.00031954 | - | - |
| Oct-17 2025 | $0.00031954 | $0.0003166 | $0.00034074 | $0.00034074 | - | - |
| Oct-16 2025 | $0.00034074 | $0.00034074 | $0.00036239 | $0.00036239 | - | - |
| Oct-15 2025 | $0.00036239 | $0.00035673 | $0.00036239 | $0.00035689 | - | - |
| Oct-14 2025 | $0.00035689 | $0.00034451 | $0.00035689 | $0.00034451 | - | - |
| Oct-13 2025 | $0.00034451 | $0.00033942 | $0.00034567 | $0.00034422 | - | - |
| Oct-12 2025 | $0.00034422 | $0.00032129 | $0.00034422 | $0.00032829 | - | - |