Cap Mercado $3.20T
1.11%
Volumen 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00019933 | $0.00019933 | $0.00020105 | $0.00020045 | $35 | - |
| Dec-29 2025 | $0.00020045 | $0.00020045 | $0.00020045 | $0.00020045 | - | - |
| Dec-28 2025 | $0.00020045 | $0.0002 | $0.00020045 | $0.0002 | - | - |
| Dec-27 2025 | $0.00019755 | $0.00019738 | $0.00019755 | $0.00019738 | - | - |
| Dec-26 2025 | $0.00019738 | $0.00019522 | $0.00019738 | $0.00019522 | - | - |
| Dec-25 2025 | $0.00019522 | $0.00019522 | $0.00019522 | $0.00019522 | - | - |
| Dec-24 2025 | $0.00019522 | $0.00019522 | $0.00019764 | $0.00019764 | - | - |
| Dec-23 2025 | $0.00019764 | $0.00019764 | $0.00020356 | $0.00020356 | - | - |
| Dec-22 2025 | $0.00020356 | $0.00020177 | $0.00020356 | $0.00020177 | - | - |
| Dec-21 2025 | $0.00020177 | $0.00019851 | $0.00020387 | $0.00020387 | - | - |
| Dec-20 2025 | $0.00020387 | $0.00020387 | $0.00020387 | $0.00020387 | - | - |
| Dec-19 2025 | $0.00020387 | $0.00019863 | $0.00020387 | $0.00019946 | - | - |
| Dec-18 2025 | $0.00019946 | $0.00019628 | $0.00019946 | $0.00019628 | - | - |
| Dec-17 2025 | $0.00019628 | $0.00019628 | $0.00020545 | $0.00020433 | - | - |
| Dec-16 2025 | $0.00020433 | $0.00020084 | $0.00020691 | $0.00020084 | - | - |