Cap Mercado $3.39T
2.78%
Volumen 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00022272 | $0.00022236 | $0.00022516 | $0.00022236 | - | - |
| Dec-08 2025 | $0.00022236 | $0.00021396 | $0.00022236 | $0.00021396 | - | - |
| Dec-07 2025 | $0.00021396 | $0.00021396 | $0.00021504 | $0.00021504 | - | - |
| Dec-06 2025 | $0.00021504 | $0.00021348 | $0.00021504 | $0.00021348 | - | - |
| Dec-05 2025 | $0.00021348 | $0.00021348 | $0.00022655 | $0.00022498 | - | - |
| Dec-04 2025 | $0.00022498 | $0.00022498 | $0.00023442 | $0.00023442 | - | - |
| Dec-03 2025 | $0.00023442 | $0.00022282 | $0.00023442 | $0.00022282 | $0 | - |
| Dec-02 2025 | $0.00022282 | $0.00020102 | $0.00022282 | $0.00020102 | - | - |
| Dec-01 2025 | $0.00020102 | $0.00020102 | $0.00022373 | $0.00022373 | - | - |
| Nov-30 2025 | $0.00022373 | $0.0002206 | $0.00022373 | $0.00022175 | - | - |
| Nov-29 2025 | $0.00022175 | $0.00022175 | $0.00022208 | $0.00022208 | - | - |
| Nov-28 2025 | $0.00022208 | $0.00022208 | $0.00022831 | $0.00022811 | - | - |
| Nov-27 2025 | $0.00022811 | $0.00022811 | $0.00023172 | $0.00023072 | $10 | - |
| Nov-26 2025 | $0.00023072 | $0.00022049 | $0.00023072 | $0.00022049 | - | - |
| Nov-25 2025 | $0.00022049 | $0.00021732 | $0.00022428 | $0.00022428 | - | - |