Cap Mercado $2.51T
-3.53%
Volumen 24h $170.72B
-24.83%
BTC % 54.26%
-0.77%
ETH % 9.56%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00014112 | $0.00014112 | $0.00014112 | $0.00014112 | - | - |
| Mar-05 2026 | $0.00014112 | $0.00013946 | $0.00014349 | $0.00014349 | - | - |
| Mar-04 2026 | $0.00014349 | $0.00013343 | $0.00014715 | $0.00013343 | $3 | - |
| Mar-03 2026 | $0.00013343 | $0.00013335 | $0.00013919 | $0.00013919 | - | - |
| Mar-02 2026 | $0.00013919 | $0.00012978 | $0.00013919 | $0.00012978 | - | - |
| Mar-01 2026 | $0.00012978 | $0.00012978 | $0.00012978 | $0.00012978 | - | - |
| Feb-28 2026 | $0.00012978 | $0.00012978 | $0.00012978 | $0.00012978 | - | - |
| Feb-27 2026 | $0.00012978 | $0.00012978 | $0.00013895 | $0.00013624 | - | - |
| Feb-26 2026 | $0.00013624 | $0.00013536 | $0.00014209 | $0.00014209 | - | - |
| Feb-25 2026 | $0.00014209 | $0.00012238 | $0.00014209 | $0.00012238 | - | - |
| Feb-24 2026 | $0.00012238 | $0.00012145 | $0.00012415 | $0.00012415 | - | - |
| Feb-23 2026 | $0.00012415 | $0.00012415 | $0.00013161 | $0.00013161 | - | - |
| Feb-22 2026 | $0.00013161 | $0.00013161 | $0.0001364 | $0.0001364 | - | - |
| Feb-21 2026 | $0.0001364 | $0.00013364 | $0.00013746 | $0.00013385 | $54 | - |
| Feb-20 2026 | $0.00013168 | $0.00012852 | $0.00013212 | $0.00012852 | - | - |