Cap Mercado $2.56T
3.79%
Volumen 24h $195.14B
-2.5%
BTC % 54.12%
-0.24%
ETH % 9.74%
1.74%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00012504 | $0.00012459 | $0.00012916 | $0.00012916 | - | - |
| Feb-12 2026 | $0.00012916 | $0.00012734 | $0.00013015 | $0.00012802 | - | - |
| Feb-11 2026 | $0.00012802 | $0.00012691 | $0.00013298 | $0.00013168 | - | - |
| Feb-10 2026 | $0.00013168 | $0.00013168 | $0.00014037 | $0.00014037 | $5 | - |
| Feb-09 2026 | $0.00014037 | $0.00014037 | $0.00014037 | $0.00014037 | - | - |
| Feb-08 2026 | $0.00014037 | $0.00013958 | $0.00014071 | $0.00013958 | - | - |
| Feb-07 2026 | $0.00013958 | $0.00012703 | $0.00013958 | $0.00012703 | - | - |
| Feb-06 2026 | $0.00012703 | $0.00012527 | $0.00012703 | $0.00012527 | - | - |
| Feb-05 2026 | $0.00012527 | $0.00012527 | $0.00014813 | $0.00014813 | - | - |
| Feb-04 2026 | $0.00014813 | $0.00014677 | $0.00015717 | $0.00015717 | - | - |
| Feb-03 2026 | $0.00015717 | $0.00015717 | $0.00016438 | $0.00016438 | - | - |
| Feb-02 2026 | $0.00016438 | $0.00015579 | $0.00016438 | $0.00016397 | - | - |
| Feb-01 2026 | $0.00016397 | $0.00016137 | $0.00016397 | $0.00016179 | - | - |
| Jan-31 2026 | $0.00016179 | $0.00016179 | $0.00018675 | $0.00018675 | - | - |
| Jan-30 2026 | $0.00018661 | $0.00018619 | $0.00018796 | $0.00018796 | - | - |