Cap Mercado $3.33T
-3.43%
Volumen 24h $242.27B
36.34%
BTC % 54.64%
0.27%
ETH % 12.04%
1.41%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.00049491 | $0.00039943 | $0.00051665 | $0.00047298 | $597 | - |
| Dec-28 2024 | $0.00047332 | $0.00045317 | $0.00053444 | $0.00052538 | $3,015 | - |
| Dec-27 2024 | $0.00051516 | $0.00050926 | $0.00053365 | $0.0005262 | $1,456 | - |
| Dec-26 2024 | $0.00053807 | $0.00039938 | $0.00053807 | $0.00039938 | $2,797 | - |
| Dec-25 2024 | $0.00042098 | $0.00041635 | $0.00055851 | $0.00055458 | $2,758 | - |
| Dec-24 2024 | $0.0005139 | $0.00042457 | $0.0005139 | $0.00042563 | $12,271 | - |
| Dec-23 2024 | $0.00047793 | $0.00038395 | $0.00050569 | $0.00043826 | $4,386 | - |
| Dec-22 2024 | $0.0004424 | $0.00040659 | $0.00049798 | $0.00047732 | $2,540 | - |
| Dec-21 2024 | $0.00044867 | $0.00039263 | $0.00045539 | $0.00040048 | $4,117 | - |
| Dec-20 2024 | $0.0004129 | $0.00039543 | $0.0004624 | $0.00040812 | $3,328 | - |
| Dec-19 2024 | $0.00041157 | $0.00040859 | $0.00047417 | $0.00045009 | $3,937 | - |
| Dec-18 2024 | $0.00043353 | $0.00043353 | $0.00055779 | $0.00055555 | $6,357 | - |
| Dec-17 2024 | $0.00060569 | $0.00058332 | $0.00065677 | $0.00063857 | $13,083 | - |
| Dec-16 2024 | $0.00063931 | $0.00059332 | $0.0006531 | $0.0006228 | $12,385 | - |
| Dec-15 2024 | $0.00064126 | $0.00061175 | $0.000664 | $0.00064265 | $6,876 | - |