Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00026179 | $0.00019225 | $0.00026179 | $0.00019699 | $817 | - |
| Jul-14 2025 | $0.00019687 | $0.00018707 | $0.00030758 | $0.00029374 | $62 | - |
| Jul-13 2025 | $0.00029373 | $0.00026957 | $0.00030084 | $0.00029239 | $203 | - |
| Jul-12 2025 | $0.00029239 | $0.0001044 | $0.00029239 | $0.00010957 | - | - |
| Jul-11 2025 | $0.00011014 | $0.00010959 | $0.00029306 | $0.00028569 | $97 | - |
| Jul-10 2025 | $0.00028572 | $0.00027036 | $0.00028685 | $0.0002846 | $3 | - |
| Jul-09 2025 | $0.0002846 | $0.00010032 | $0.00028467 | $0.00010788 | - | - |
| Jul-08 2025 | $0.00010791 | $0.00010791 | $0.00023611 | $0.00022815 | $214 | - |
| Jul-07 2025 | $0.00022789 | $0.00009216 | $0.00022789 | $0.00009221 | $2,001 | - |
| Jul-06 2025 | $0.00009211 | $0.00008967 | $0.00018079 | $0.00012783 | $408 | - |
| Jul-05 2025 | $0.0001289 | $0.0001289 | $0.00025816 | $0.00025816 | $650 | - |
| Jul-04 2025 | $0.00025859 | $0.00023827 | $0.00027444 | $0.00027328 | $1,682 | - |
| Jul-03 2025 | $0.00027431 | $0.00026194 | $0.00028359 | $0.00026194 | $5,483 | - |
| Jul-02 2025 | $0.00025797 | $0.0001538 | $0.00025797 | $0.00024364 | $1,495 | - |
| Jul-01 2025 | $0.00024365 | $0.00024365 | $0.00027607 | $0.00027607 | $217 | - |