Cap Mercado $3.22T
-0.84%
Volumen 24h $116.08B
-73.05%
BTC % 54.93%
-0.25%
ETH % 11.02%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00020511 | $0.00020511 | $0.00020511 | $0.00020511 | - | - |
| Jan-23 2026 | $0.00020511 | $0.00020511 | $0.00020937 | $0.00020937 | - | - |
| Jan-22 2026 | $0.00020937 | $0.00020903 | $0.00020937 | $0.00020903 | - | - |
| Jan-21 2026 | $0.00020903 | $0.00020395 | $0.00021387 | $0.00021387 | - | - |
| Jan-20 2026 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Jan-19 2026 | $0.00021387 | $0.00021387 | $0.00022818 | $0.00022818 | - | - |
| Jan-18 2026 | $0.00022818 | $0.00022672 | $0.0002303 | $0.0002303 | - | - |
| Jan-17 2026 | $0.0002303 | $0.00022839 | $0.00023184 | $0.00022839 | - | - |
| Jan-16 2026 | $0.00022839 | $0.00022635 | $0.00022839 | $0.00022635 | - | - |
| Jan-15 2026 | $0.00022635 | $0.00022277 | $0.00023508 | $0.00023508 | - | - |
| Jan-14 2026 | $0.00023508 | $0.00022472 | $0.00023741 | $0.00023262 | - | - |
| Jan-13 2026 | $0.0002268 | $0.00022177 | $0.00022992 | $0.00022992 | - | - |
| Jan-12 2026 | $0.00022992 | $0.00021752 | $0.00022992 | $0.00021752 | - | - |
| Jan-11 2026 | $0.00021752 | $0.00021752 | $0.00022219 | $0.00022219 | - | - |
| Jan-10 2026 | $0.00022219 | $0.00022219 | $0.00022219 | $0.00022219 | - | - |