Cap Mercado $2.35T
-2.1%
Volumen 24h $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Monedas
28.594
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00072813 | $0.00072402 | $0.00073786 | $0.00073438 | $950 | - |
| Aug-25 2024 | $0.0007345 | $0.00072354 | $0.00077625 | $0.00073578 | $4,250 | - |
| Aug-24 2024 | $0.00073577 | $0.00070851 | $0.00076515 | $0.00070851 | $3,764 | - |
| Aug-23 2024 | $0.00070921 | $0.00066782 | $0.00070921 | $0.00067131 | $898 | - |
| Aug-22 2024 | $0.00066495 | $0.0006589 | $0.00067114 | $0.00066187 | $2,226 | - |
| Aug-21 2024 | $0.00066192 | $0.00065483 | $0.00067482 | $0.00067482 | $560 | - |
| Aug-20 2024 | $0.00067368 | $0.00066931 | $0.00070602 | $0.00068826 | $7,852 | - |
| Aug-19 2024 | $0.0006878 | $0.00068316 | $0.00069734 | $0.00069734 | $6,515 | - |
| Aug-18 2024 | $0.00071035 | $0.00068499 | $0.00071116 | $0.00068854 | $6,916 | - |
| Aug-17 2024 | $0.00068866 | $0.00068866 | $0.00071616 | $0.00071616 | $12,367 | - |
| Aug-16 2024 | $0.00071616 | $0.00070547 | $0.00072968 | $0.00072876 | $1,482 | - |
| Aug-15 2024 | $0.00072943 | $0.00070477 | $0.00074765 | $0.00073084 | $3,845 | - |
| Aug-14 2024 | $0.00072982 | $0.00072982 | $0.00075283 | $0.00075009 | $996 | - |
| Aug-13 2024 | $0.00075027 | $0.00074014 | $0.00076021 | $0.00076021 | $2,461 | - |
| Aug-12 2024 | $0.00074685 | $0.00073842 | $0.00077215 | $0.00073875 | $5,585 | - |