Cap Mercado $2.35T -2.1%
Volumen 24h $131.59B 22.73%
BTC % 52.67% 0.15%
ETH % 13.69% -0.43%
Monedas 28.594 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Shroomates SHROOM

Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00072813 $0.00072402 $0.00073786 $0.00073438 $950 -
Aug-25 2024 $0.0007345 $0.00072354 $0.00077625 $0.00073578 $4,250 -
Aug-24 2024 $0.00073577 $0.00070851 $0.00076515 $0.00070851 $3,764 -
Aug-23 2024 $0.00070921 $0.00066782 $0.00070921 $0.00067131 $898 -
Aug-22 2024 $0.00066495 $0.0006589 $0.00067114 $0.00066187 $2,226 -
Aug-21 2024 $0.00066192 $0.00065483 $0.00067482 $0.00067482 $560 -
Aug-20 2024 $0.00067368 $0.00066931 $0.00070602 $0.00068826 $7,852 -
Aug-19 2024 $0.0006878 $0.00068316 $0.00069734 $0.00069734 $6,515 -
Aug-18 2024 $0.00071035 $0.00068499 $0.00071116 $0.00068854 $6,916 -
Aug-17 2024 $0.00068866 $0.00068866 $0.00071616 $0.00071616 $12,367 -
Aug-16 2024 $0.00071616 $0.00070547 $0.00072968 $0.00072876 $1,482 -
Aug-15 2024 $0.00072943 $0.00070477 $0.00074765 $0.00073084 $3,845 -
Aug-14 2024 $0.00072982 $0.00072982 $0.00075283 $0.00075009 $996 -
Aug-13 2024 $0.00075027 $0.00074014 $0.00076021 $0.00076021 $2,461 -
Aug-12 2024 $0.00074685 $0.00073842 $0.00077215 $0.00073875 $5,585 -

Análisis de precios históricos y de mercado de Shroomates (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 153 días, desde el día 27-03-2024.