Cap Mercado $2.26T
1.47%
Volumen 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00068866 | $0.00068866 | $0.00071616 | $0.00071616 | $12,367 | - |
| Aug-16 2024 | $0.00071616 | $0.00070547 | $0.00072968 | $0.00072876 | $1,482 | - |
| Aug-15 2024 | $0.00072943 | $0.00070477 | $0.00074765 | $0.00073084 | $3,845 | - |
| Aug-14 2024 | $0.00072982 | $0.00072982 | $0.00075283 | $0.00075009 | $996 | - |
| Aug-13 2024 | $0.00075027 | $0.00074014 | $0.00076021 | $0.00076021 | $2,461 | - |
| Aug-12 2024 | $0.00074685 | $0.00073842 | $0.00077215 | $0.00073875 | $5,585 | - |
| Aug-11 2024 | $0.00074173 | $0.00074173 | $0.00080567 | $0.00079589 | $1,371 | - |
| Aug-10 2024 | $0.00080076 | $0.00078151 | $0.00080158 | $0.00078431 | $2,931 | - |
| Aug-09 2024 | $0.00078228 | $0.00077814 | $0.00083178 | $0.00082986 | $1,445 | - |
| Aug-08 2024 | $0.00083118 | $0.00074937 | $0.00083118 | $0.00074998 | $5,908 | - |
| Aug-07 2024 | $0.00075779 | $0.0007487 | $0.00079097 | $0.00074947 | $7,677 | - |
| Aug-06 2024 | $0.00075053 | $0.00069538 | $0.00076183 | $0.00069538 | $3,631 | - |
| Aug-05 2024 | $0.00069497 | $0.00058668 | $0.00076265 | $0.00076265 | $62,454 | - |
| Aug-04 2024 | $0.00076329 | $0.00072285 | $0.00077757 | $0.00077067 | $1,588 | - |
| Aug-03 2024 | $0.00077066 | $0.00076287 | $0.00082644 | $0.00082549 | $1,194 | - |