Cap Mercado $4.11T
2.15%
Volumen 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00246561 | $0.00243453 | $0.00255614 | $0.00243453 | $135,832 | $5,055,530 |
| Oct-24 2025 | $0.00243328 | $0.00243328 | $0.00274766 | $0.00262915 | $117,941 | $4,989,220 |
| Oct-23 2025 | $0.00263261 | $0.00263261 | $0.00274084 | $0.00267499 | $96,890 | $5,391,750 |
| Oct-22 2025 | $0.0026435 | $0.00264157 | $0.00277836 | $0.00277836 | $106,518 | $5,413,535 |
| Oct-21 2025 | $0.00283239 | $0.00283239 | $0.0029408 | $0.00292681 | $98,913 | $5,799,222 |
| Oct-20 2025 | $0.0029299 | $0.00291291 | $0.00296101 | $0.00294342 | $83,292 | $5,994,521 |
| Oct-19 2025 | $0.00294411 | $0.00281248 | $0.00296583 | $0.00286939 | $92,062 | $6,023,590 |
| Oct-18 2025 | $0.00286894 | $0.00281559 | $0.00287427 | $0.00285073 | $86,272 | $5,869,779 |
| Oct-17 2025 | $0.00287391 | $0.00286926 | $0.00315234 | $0.00309333 | $130,343 | $5,879,945 |
| Oct-16 2025 | $0.00309019 | $0.00309019 | $0.00319183 | $0.0031838 | $169,985 | $6,319,666 |
| Oct-15 2025 | $0.00300472 | $0.00298686 | $0.00316157 | $0.00307288 | $107,296 | $6,144,619 |
| Oct-14 2025 | $0.00304495 | $0.00275657 | $0.00304495 | $0.00299942 | $149,542 | $6,225,075 |
| Oct-13 2025 | $0.0030024 | $0.00295547 | $0.00307142 | $0.00298629 | $102,509 | $6,135,885 |
| Oct-12 2025 | $0.0029905 | $0.00254794 | $0.00315938 | $0.00258739 | $159,682 | $6,108,604 |
| Oct-11 2025 | $0.00261155 | $0.00248934 | $0.00274848 | $0.00274848 | $270,624 | $5,334,530 |