Cap Mercado $3.61T
-3.58%
Volumen 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00622934 | $0.00622934 | $0.00692957 | $0.00682388 | $156,001 | $8,111,039 |
| May-22 2025 | $0.00677493 | $0.00638742 | $0.00707056 | $0.00638742 | $288,276 | $8,813,947 |
| May-21 2025 | $0.00623381 | $0.00580622 | $0.00657794 | $0.00613732 | $311,963 | $8,109,063 |
| May-20 2025 | $0.00608335 | $0.00563606 | $0.006462 | $0.00616064 | $205,378 | $7,906,050 |
| May-19 2025 | $0.00599361 | $0.0055615 | $0.00625862 | $0.00625862 | $216,048 | $7,788,655 |
| May-18 2025 | $0.00564603 | $0.00550637 | $0.00672787 | $0.00596269 | $313,732 | $7,333,055 |
| May-17 2025 | $0.00591179 | $0.00590785 | $0.00626867 | $0.00626443 | $203,124 | $7,677,435 |
| May-16 2025 | $0.00644159 | $0.00635944 | $0.00686032 | $0.00636706 | $258,805 | $8,361,526 |
| May-15 2025 | $0.00631741 | $0.00605781 | $0.0070252 | $0.00689599 | $282,466 | $8,195,424 |
| May-14 2025 | $0.00681962 | $0.0065341 | $0.00730075 | $0.00721206 | $331,028 | $8,837,703 |
| May-13 2025 | $0.00716043 | $0.00679308 | $0.00739796 | $0.00715996 | $283,202 | $9,275,026 |
| May-12 2025 | $0.00698699 | $0.00670954 | $0.00789461 | $0.00778042 | $468,009 | $9,050,318 |
| May-11 2025 | $0.00770825 | $0.00749337 | $0.0090221 | $0.00895681 | $278,684 | $9,959,152 |
| May-10 2025 | $0.00884353 | $0.00802759 | $0.00884353 | $0.00846905 | $252,357 | $11,425,878 |
| May-09 2025 | $0.00864382 | $0.0084954 | $0.01036 | $0.00863037 | $694,116 | $11,166,079 |