Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.053734 | $0.051604 | $0.056087 | $0.051806 | $3,273,911 | $12,944,721 |
| Jul-25 2024 | $0.052198 | $0.052198 | $0.057381 | $0.057381 | $3,535,100 | $12,574,745 |
| Jul-24 2024 | $0.057672 | $0.057672 | $0.06428 | $0.06428 | $2,990,105 | $13,893,284 |
| Jul-23 2024 | $0.064148 | $0.064145 | $0.067521 | $0.067247 | $2,841,652 | $15,453,334 |
| Jul-22 2024 | $0.067166 | $0.067166 | $0.074491 | $0.074491 | $2,907,171 | $16,180,528 |
| Jul-21 2024 | $0.07647 | $0.066041 | $0.07647 | $0.067121 | $2,539,443 | $18,421,855 |
| Jul-20 2024 | $0.067166 | $0.062592 | $0.068289 | $0.062592 | $3,102,494 | $16,180,531 |
| Jul-19 2024 | $0.061825 | $0.055841 | $0.062272 | $0.056123 | $3,992,067 | $14,893,699 |
| Jul-18 2024 | $0.056385 | $0.056085 | $0.059891 | $0.056819 | $3,135,717 | $13,583,278 |
| Jul-17 2024 | $0.056457 | $0.056457 | $0.059767 | $0.058881 | $3,019,073 | $13,600,590 |
| Jul-16 2024 | $0.059026 | $0.056696 | $0.063509 | $0.056754 | $3,488,465 | $14,219,622 |
| Jul-15 2024 | $0.058628 | $0.058164 | $0.062245 | $0.058164 | $2,503,954 | $14,123,635 |
| Jul-14 2024 | $0.058898 | $0.056119 | $0.062215 | $0.056622 | $3,076,669 | $14,188,682 |
| Jul-13 2024 | $0.056788 | $0.053773 | $0.057129 | $0.053856 | $2,277,217 | $13,680,447 |
| Jul-12 2024 | $0.053106 | $0.053106 | $0.057363 | $0.057363 | $4,358,244 | $12,793,332 |