Cap Mercado $3.46T
-0.3%
Volumen 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00120035 | $0.00119912 | $0.00172662 | $0.00123018 | $11,143 | $3,439,334 |
| Jan-15 2026 | $0.0012295 | $0.0011924 | $0.00152726 | $0.00123808 | $17,061 | $3,522,751 |
| Jan-14 2026 | $0.00123812 | $0.00121643 | $0.00149633 | $0.00134002 | $18,311 | $3,540,805 |
| Jan-13 2026 | $0.00133687 | $0.00130671 | $0.00134868 | $0.00131847 | $13,619 | $3,823,223 |
| Jan-12 2026 | $0.001323 | $0.001323 | $0.00150727 | $0.00143805 | $9,495 | $3,783,195 |
| Jan-11 2026 | $0.00136318 | $0.00135197 | $0.00153429 | $0.00135423 | $9,198 | $3,897,489 |
| Jan-10 2026 | $0.00135368 | $0.00129915 | $0.00146947 | $0.00130242 | $12,037 | $3,870,307 |
| Jan-09 2026 | $0.00131189 | $0.00127048 | $0.00179355 | $0.00177559 | $31,258 | $3,750,324 |
| Jan-08 2026 | $0.00136028 | $0.00135489 | $0.00173977 | $0.0015986 | $25,365 | $3,888,420 |
| Jan-07 2026 | $0.00158941 | $0.00158941 | $0.00216481 | $0.00209532 | $42,236 | $4,539,651 |
| Jan-06 2026 | $0.00185329 | $0.00144114 | $0.00189672 | $0.00144114 | $36,952 | $5,293,341 |
| Jan-05 2026 | $0.00165742 | $0.00134784 | $0.00177907 | $0.00134784 | $47,645 | $4,731,791 |
| Jan-04 2026 | $0.00137587 | $0.00116754 | $0.00137587 | $0.00121513 | $16,672 | $3,921,683 |
| Jan-03 2026 | $0.0013964 | $0.00117261 | $0.0014562 | $0.00121189 | $21,532 | $3,980,198 |
| Jan-02 2026 | $0.00120768 | $0.00117916 | $0.00147601 | $0.00127903 | $20,469 | $3,441,061 |