Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shping Coin (SHPING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00585173 | $0.00579185 | $0.00593576 | $0.00587406 | $38,065 | $13,381,691 |
| Aug-29 2024 | $0.00593896 | $0.0057904 | $0.00593896 | $0.00583001 | $93,929 | $13,581,164 |
| Aug-28 2024 | $0.00579504 | $0.00579504 | $0.00590328 | $0.00590328 | $94,360 | $13,252,049 |
| Aug-27 2024 | $0.00590428 | $0.00590428 | $0.00617675 | $0.00604004 | $80,170 | $13,501,876 |
| Aug-26 2024 | $0.00605001 | $0.00593137 | $0.00616305 | $0.00615005 | $48,132 | $13,835,131 |
| Aug-25 2024 | $0.00615005 | $0.0061001 | $0.00627996 | $0.00620002 | $100,604 | $14,063,888 |
| Aug-24 2024 | $0.00616005 | $0.00616005 | $0.00646991 | $0.00646991 | $253,552 | $14,086,764 |
| Aug-23 2024 | $0.00629779 | $0.00586688 | $0.00629779 | $0.00586688 | $246,101 | $14,401,744 |
| Aug-22 2024 | $0.00592138 | $0.00581207 | $0.0060693 | $0.00599078 | $142,026 | $13,540,973 |
| Aug-21 2024 | $0.0060598 | $0.00586977 | $0.00634167 | $0.00600745 | $308,411 | $13,857,505 |
| Aug-20 2024 | $0.00610542 | $0.00570846 | $0.00610542 | $0.00579993 | $268,415 | $13,961,825 |
| Aug-19 2024 | $0.00576334 | $0.00560029 | $0.00578206 | $0.00560029 | $32,557 | $13,179,572 |
| Aug-18 2024 | $0.00561698 | $0.00560998 | $0.00639984 | $0.00560998 | $448,342 | $12,844,881 |
| Aug-17 2024 | $0.00552998 | $0.00552998 | $0.00567396 | $0.00561303 | $81,278 | $12,645,929 |
| Aug-16 2024 | $0.00568937 | $0.00543792 | $0.00572622 | $0.00559016 | $99,573 | $13,010,416 |