Cap Mercado $3.35T
2.74%
Volumen 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de shork (SHORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00013863 | $0.00013704 | $0.00014358 | $0.00013932 | - | - |
| Dec-06 2025 | $0.00014034 | $0.00013926 | $0.00014082 | $0.00013926 | - | - |
| Dec-05 2025 | $0.00013926 | $0.00013926 | $0.00014769 | $0.00014769 | - | - |
| Dec-04 2025 | $0.0001477 | $0.00014766 | $0.00015435 | $0.00015218 | $55 | - |
| Dec-03 2025 | $0.00015218 | $0.00014609 | $0.00015218 | $0.00014679 | - | - |
| Dec-02 2025 | $0.0001473 | $0.00013369 | $0.0001473 | $0.00013369 | - | - |
| Dec-01 2025 | $0.00013369 | $0.00013112 | $0.00013863 | $0.00013863 | $2 | - |
| Nov-30 2025 | $0.0001451 | $0.00014274 | $0.00014706 | $0.00014274 | - | - |
| Nov-29 2025 | $0.00014274 | $0.00014274 | $0.00014471 | $0.00014471 | - | - |
| Nov-28 2025 | $0.00014471 | $0.00014471 | $0.00015064 | $0.00014921 | - | - |
| Nov-27 2025 | $0.00014921 | $0.00014921 | $0.00015103 | $0.00015103 | - | - |
| Nov-26 2025 | $0.00015103 | $0.00014471 | $0.00015226 | $0.00014759 | - | - |
| Nov-25 2025 | $0.00014759 | $0.0001412 | $0.00014759 | $0.00014617 | $2 | - |
| Nov-24 2025 | $0.00014617 | $0.00013631 | $0.00014617 | $0.00013725 | - | - |
| Nov-23 2025 | $0.0001388 | $0.00013506 | $0.00014075 | $0.00013506 | $1 | - |