Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de shork (SHORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021969 | $0.00021258 | $0.00021969 | $0.00021258 | - | - |
| Aug-19 2025 | $0.0002133 | $0.0002129 | $0.00022228 | $0.00022228 | - | - |
| Aug-18 2025 | $0.00022228 | $0.00021921 | $0.00023215 | $0.00023215 | - | - |
| Aug-17 2025 | $0.00023215 | $0.00022821 | $0.0002361 | $0.00022821 | - | - |
| Aug-16 2025 | $0.00022821 | $0.00022554 | $0.00022821 | $0.00022566 | - | - |
| Aug-15 2025 | $0.00022566 | $0.00022566 | $0.0002377 | $0.00023649 | - | - |
| Aug-14 2025 | $0.00023649 | $0.00023357 | $0.00025624 | $0.00024764 | $65 | - |
| Aug-13 2025 | $0.00024764 | $0.0002386 | $0.0002483 | $0.0002386 | - | - |
| Aug-12 2025 | $0.0002386 | $0.00021432 | $0.0002386 | $0.00021432 | - | - |
| Aug-11 2025 | $0.00021432 | $0.00021432 | $0.00023379 | $0.00022919 | $294 | - |
| Aug-10 2025 | $0.00022918 | $0.00022388 | $0.00023237 | $0.0002279 | - | - |
| Aug-09 2025 | $0.0002279 | $0.0002232 | $0.00023008 | $0.0002232 | $19 | - |
| Aug-08 2025 | $0.0002232 | $0.00021738 | $0.00022431 | $0.00021738 | $236 | - |
| Aug-07 2025 | $0.00021738 | $0.00020974 | $0.00021738 | $0.00021089 | $112 | - |
| Aug-06 2025 | $0.00021089 | $0.00020799 | $0.00021778 | $0.00021478 | - | - |