Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00019904 | $0.00019285 | $0.00019904 | $0.00019761 | $2 | - |
Jul-14 2025 | $0.00019761 | $0.0001975 | $0.00020396 | $0.0001975 | $30 | - |
Jul-13 2025 | $0.0001975 | $0.00019525 | $0.00019946 | $0.00019525 | - | - |
Jul-12 2025 | $0.00019525 | $0.00019368 | $0.00019943 | $0.00019743 | - | - |
Jul-11 2025 | $0.00019743 | $0.00019743 | $0.000202 | $0.00020092 | - | - |
Jul-10 2025 | $0.00020092 | $0.00019195 | $0.00020092 | $0.000193 | - | - |
Jul-09 2025 | $0.000193 | $0.00018684 | $0.000193 | $0.00018684 | $366 | - |
Jul-08 2025 | $0.00018902 | $0.00017935 | $0.00020735 | $0.00018265 | $112,273 | - |
Jul-07 2025 | $0.0001804 | $0.00017875 | $0.00018541 | $0.00018473 | $16,364 | - |
Jul-06 2025 | $0.00018473 | $0.00017997 | $0.00018473 | $0.00018029 | - | - |
Jul-05 2025 | $0.00017954 | $0.00017291 | $0.00017954 | $0.00017432 | $7,090 | - |
Jul-04 2025 | $0.00017432 | $0.00017209 | $0.00017996 | $0.00017996 | $99 | - |
Jul-03 2025 | $0.00017996 | $0.00017996 | $0.00018334 | $0.00018161 | - | - |
Jul-02 2025 | $0.00018161 | $0.00017428 | $0.00018161 | $0.00017528 | - | - |
Jul-01 2025 | $0.00017528 | $0.00017418 | $0.00018306 | $0.00018306 | - | - |