Cap Mercado $2.17T
1.79%
Volumen 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monedas
28.733
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de shork (SHORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00018901 | $0.00018901 | $0.00019478 | $0.00019478 | $6 | - |
| Sep-10 2024 | $0.00019478 | $0.00018676 | $0.00019478 | $0.00019107 | $4 | - |
| Sep-09 2024 | $0.00019107 | $0.00018433 | $0.00019107 | $0.00018714 | $20 | - |
| Sep-08 2024 | $0.00018474 | $0.00018382 | $0.00018642 | $0.00018382 | $0 | - |
| Sep-07 2024 | $0.00018382 | $0.00017975 | $0.00018819 | $0.00018819 | $265 | - |
| Sep-06 2024 | $0.00018819 | $0.00018819 | $0.00019497 | $0.00019496 | $266 | - |
| Sep-05 2024 | $0.00019496 | $0.00019496 | $0.00019916 | $0.00019916 | $276 | - |
| Sep-04 2024 | $0.00019916 | $0.00019039 | $0.00019916 | $0.0001932 | $5 | - |
| Sep-03 2024 | $0.0001932 | $0.0001932 | $0.00020213 | $0.00019673 | $392 | - |
| Sep-02 2024 | $0.00019673 | $0.00019557 | $0.00019778 | $0.00019557 | $12 | - |
| Sep-01 2024 | $0.00020586 | $0.00020011 | $0.00020662 | $0.00020662 | $67 | - |
| Aug-31 2024 | $0.00020579 | $0.00020579 | $0.00021509 | $0.00021509 | $347 | - |
| Aug-30 2024 | $0.00021509 | $0.00021509 | $0.00021652 | $0.00021652 | $11 | - |
| Aug-29 2024 | $0.00021652 | $0.00021652 | $0.00022498 | $0.00022129 | $0 | - |
| Aug-28 2024 | $0.00022129 | $0.00022122 | $0.00022386 | $0.00022243 | $183 | - |