Cap Mercado $2.57T
-0.9%
Volumen 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Shira Cat (CATSHIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-28 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-27 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-26 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-25 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-24 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-23 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-22 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-21 2024 | $0.00003152 | $0.00002949 | $0.00003152 | $0.00002949 | $5 | - |
| May-20 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| May-19 2024 | $0.00002949 | $0.00002949 | $0.00002971 | $0.00002971 | $0 | - |
| May-18 2024 | $0.00002971 | $0.00002971 | $0.00003002 | $0.00003002 | $51 | - |
| May-17 2024 | $0.00003002 | $0.00003002 | $0.0000304 | $0.0000304 | $84 | - |
| May-16 2024 | $0.0000304 | $0.0000304 | $0.00003085 | $0.00003085 | $1 | - |
| May-15 2024 | $0.00003085 | $0.00002997 | $0.00003089 | $0.00003089 | $0 | - |