Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Shine Chain (SC20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-18 2025 | $0.00028011 | $0.00028011 | $0.00028022 | $0.00028018 | - | - |
| Aug-17 2025 | $0.00028016 | $0.00028015 | $0.00031727 | $0.00031727 | $41 | - |
| Aug-16 2025 | $0.00031727 | $0.00031715 | $0.00031727 | $0.00031721 | - | - |
| Aug-15 2025 | $0.00031719 | $0.00031709 | $0.0003173 | $0.00031709 | $5 | - |
| Aug-14 2025 | $0.00031709 | $0.00031696 | $0.00031717 | $0.00031709 | - | - |
| Aug-13 2025 | $0.00031712 | $0.00031692 | $0.00031712 | $0.00031702 | $4 | - |
| Aug-12 2025 | $0.00031702 | $0.00031696 | $0.00031705 | $0.000317 | - | - |
| Aug-11 2025 | $0.00031703 | $0.00031691 | $0.00031708 | $0.00031701 | $18 | - |
| Aug-10 2025 | $0.00031701 | $0.00031701 | $0.00031701 | $0.00031701 | - | - |
| Aug-09 2025 | $0.00031701 | $0.00031701 | $0.00031708 | $0.00031703 | - | - |
| Aug-08 2025 | $0.00031701 | $0.00031701 | $0.00031717 | $0.00031711 | $4 | - |
| Aug-07 2025 | $0.00031716 | $0.00031702 | $0.00031805 | $0.00031805 | $4 | - |
| Aug-06 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |
| Aug-05 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |