Cap Mercado $2.01T
-9.98%
Volumen 24h $484.39B
72.02%
BTC % 52.38%
0.72%
ETH % 14.33%
-5.93%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shine Chain (SC20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.023446 | $0.022852 | $0.023942 | $0.023942 | $12,673 | - |
| Aug-03 2024 | $0.023893 | $0.023779 | $0.023977 | $0.023779 | $16,510 | - |
| Aug-02 2024 | $0.023946 | $0.023781 | $0.024052 | $0.024049 | $22,730 | - |
| Aug-01 2024 | $0.023856 | $0.023855 | $0.024939 | $0.024905 | $21,562 | - |
| Jul-31 2024 | $0.02481 | $0.02481 | $0.027214 | $0.027214 | $16,309 | - |
| Jul-30 2024 | $0.027192 | $0.027188 | $0.0283 | $0.02823 | $21,064 | - |
| Jul-29 2024 | $0.028291 | $0.028232 | $0.028301 | $0.028247 | $16,357 | - |
| Jul-28 2024 | $0.028241 | $0.028237 | $0.028409 | $0.028409 | $18,938 | - |
| Jul-27 2024 | $0.02843 | $0.028308 | $0.031221 | $0.030959 | $16,914 | - |
| Jul-26 2024 | $0.030961 | $0.030958 | $0.03193 | $0.03183 | $19,433 | - |
| Jul-25 2024 | $0.031832 | $0.03171 | $0.032722 | $0.03222 | $18,409 | - |
| Jul-24 2024 | $0.032465 | $0.032465 | $0.032973 | $0.032856 | $21,358 | - |
| Jul-23 2024 | $0.032855 | $0.032481 | $0.033181 | $0.033181 | $22,777 | - |
| Jul-22 2024 | $0.033102 | $0.032997 | $0.034217 | $0.034125 | $19,868 | - |
| Jul-21 2024 | $0.034696 | $0.027427 | $0.034922 | $0.027656 | $28,594 | - |