Cap Mercado $2.28T
0.94%
Volumen 24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shine Chain (SC20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.031006 | $0.031001 | $0.046037 | $0.046037 | $229 | - |
| Aug-19 2024 | $0.048816 | $0.035005 | $0.048817 | $0.039012 | $2,122 | - |
| Aug-18 2024 | $0.049014 | $0.034761 | $0.049034 | $0.04901 | $219 | - |
| Aug-17 2024 | $0.049003 | $0.033013 | $0.050185 | $0.04701 | $443 | - |
| Aug-16 2024 | $0.047011 | $0.036202 | $0.049655 | $0.036209 | $239 | - |
| Aug-15 2024 | $0.03601 | $0.03 | $0.049003 | $0.030005 | $333 | - |
| Aug-14 2024 | $0.030007 | $0.02854 | $0.049027 | $0.030011 | $333 | - |
| Aug-13 2024 | $0.030009 | $0.030007 | $0.050423 | $0.05041 | $139 | - |
| Aug-12 2024 | $0.050409 | $0.033011 | $0.050442 | $0.050399 | $7 | - |
| Aug-11 2024 | $0.050409 | $0.033025 | $0.050444 | $0.037006 | $155 | - |
| Aug-10 2024 | $0.037027 | $0.03301 | $0.049522 | $0.049522 | $65 | - |
| Aug-09 2024 | $0.049539 | $0.02717 | $0.051039 | $0.051027 | $80 | - |
| Aug-08 2024 | $0.051019 | $0.025828 | $0.051028 | $0.026539 | $13,289 | - |
| Aug-07 2024 | $0.026639 | $0.026537 | $0.026684 | $0.026684 | $15,686 | - |
| Aug-06 2024 | $0.026686 | $0.023311 | $0.026686 | $0.023319 | $19,739 | - |