Cap Mercado $2.22T
2.21%
Volumen 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Shine Chain (SC20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.035015 | $0.014109 | $0.035852 | $0.035852 | $259 | - |
| Sep-12 2024 | $0.035848 | $0.023144 | $0.035851 | $0.027701 | $54 | - |
| Sep-11 2024 | $0.027695 | $0.026996 | $0.036026 | $0.036 | $78 | - |
| Sep-10 2024 | $0.036 | $0.035993 | $0.036032 | $0.03601 | $28 | - |
| Sep-09 2024 | $0.036003 | $0.023146 | $0.037004 | $0.023146 | $5 | - |
| Sep-08 2024 | $0.02315 | $0.023143 | $0.023153 | $0.023146 | $5 | - |
| Sep-07 2024 | $0.036498 | $0.022096 | $0.036505 | $0.026142 | $60 | - |
| Sep-06 2024 | $0.026142 | $0.026126 | $0.026147 | $0.026138 | $46 | - |
| Sep-05 2024 | $0.026142 | $0.026141 | $0.03122 | $0.026146 | $4 | - |
| Sep-04 2024 | $0.026146 | $0.026146 | $0.033385 | $0.026147 | $29 | - |
| Sep-03 2024 | $0.026147 | $0.026145 | $0.02615 | $0.026147 | - | - |
| Sep-02 2024 | $0.026146 | $0.026144 | $0.026168 | $0.026168 | $4 | - |
| Sep-01 2024 | $0.026151 | $0.020686 | $0.033912 | $0.020688 | $23 | - |
| Aug-31 2024 | $0.02069 | $0.020687 | $0.034006 | $0.033995 | $4 | - |
| Aug-30 2024 | $0.033997 | $0.017701 | $0.034 | $0.032225 | $190 | - |