Cap Mercado $2.46T
4.04%
Volumen 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Shih Tzu (SHIH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025848 | $0.00021359 | $0.0002589 | $0.00021775 | $154,892 | - |
| Feb-23 2026 | $0.00021994 | $0.00021714 | $0.00025229 | $0.00025212 | $123,621 | - |
| Feb-22 2026 | $0.00025367 | $0.00025236 | $0.00025662 | $0.00025635 | $124,810 | - |
| Feb-21 2026 | $0.00025629 | $0.00022483 | $0.00025629 | $0.00022944 | $117,118 | - |
| Feb-20 2026 | $0.00023241 | $0.00020304 | $0.00023241 | $0.00020381 | $125,049 | - |
| Feb-19 2026 | $0.00020329 | $0.00019962 | $0.00022414 | $0.00022115 | $102,579 | - |
| Feb-18 2026 | $0.00022109 | $0.00018891 | $0.00023665 | $0.00018907 | $118,484 | - |
| Feb-17 2026 | $0.00018782 | $0.00017375 | $0.00019603 | $0.00017426 | $114,010 | - |
| Feb-16 2026 | $0.00017518 | $0.00017243 | $0.00018349 | $0.00018349 | $88,804 | - |
| Feb-15 2026 | $0.00018255 | $0.00018189 | $0.00020236 | $0.00018302 | $99,842 | - |
| Feb-14 2026 | $0.00018269 | $0.00014523 | $0.00018486 | $0.00014523 | $95,342 | - |
| Feb-13 2026 | $0.00014469 | $0.00014038 | $0.00014608 | $0.00014195 | $92,861 | - |
| Feb-12 2026 | $0.00014187 | $0.00013998 | $0.00014618 | $0.00014127 | $83,875 | - |
| Feb-11 2026 | $0.00014378 | $0.00013802 | $0.00014832 | $0.0001461 | $135,734 | - |
| Feb-10 2026 | $0.00014614 | $0.0001444 | $0.00014793 | $0.00014705 | $123,395 | - |