Cap Mercado CA$3.50T
1.58%
Volumen 24h CA$247.51B
7.86%
BTC % 50.27%
0.17%
ETH % 16.37%
-0.55%
Monedas
28.101
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-16 2024 | CA$940,376,984,165,741 | CA$926,866,662,596,101 | CA$940,376,984,165,741 | CA$935,436,401,330,604 | CA$275 | - |
Jul-15 2024 | CA$935,436,401,330,604 | CA$870,104,225,869,772 | CA$935,436,401,330,604 | CA$870,104,225,869,772 | CA$1,299 | - |
Jul-14 2024 | CA$870,104,225,869,772 | CA$862,812,852,234,621 | CA$870,104,225,869,772 | CA$862,812,852,234,621 | CA$9 | - |
Jul-13 2024 | CA$862,812,852,234,621 | CA$855,833,373,981,000 | CA$864,020,406,196,386 | CA$864,020,406,196,386 | CA$338 | - |
Jul-12 2024 | CA$864,020,406,196,386 | CA$849,559,960,298,350 | CA$864,451,983,761,741 | CA$849,559,960,298,350 | CA$257 | - |
Jul-11 2024 | CA$849,559,960,298,350 | CA$849,559,960,298,350 | CA$0.000000001308943384964468 | CA$851,294,403,148,549 | CA$123 | - |
Jul-10 2024 | CA$851,255,022,584,396 | CA$851,255,022,584,396 | CA$885,427,001,352,539 | CA$863,852,589,276,957 | CA$1,144 | - |
Jul-09 2024 | CA$872,677,114,077,657 | CA$847,516,243,010,036 | CA$0.000000001126945663046801 | CA$853,672,476,848,003 | CA$33 | - |
Jul-08 2024 | CA$851,767,628,070,515 | CA$799,404,101,347,301 | CA$851,767,628,070,515 | CA$810,944,064,862,131 | CA$1,169 | - |
Jul-07 2024 | CA$813,560,412,821,322 | CA$813,560,412,821,322 | CA$844,131,649,542,295 | CA$839,058,544,676,794 | CA$653 | - |
Jul-06 2024 | CA$781,214,271,830,324 | CA$730,947,164,362,625 | CA$781,797,912,325,080 | CA$744,977,004,217,200 | CA$10,100 | - |
Jul-05 2024 | CA$903,352,987,237,844 | CA$789,883,358,259,786 | CA$903,352,987,237,844 | CA$789,883,358,259,786 | CA$144 | - |
Jul-04 2024 | CA$789,883,358,259,786 | CA$789,521,742,075,115 | CA$888,852,948,576,462 | CA$833,942,382,326,754 | CA$99 | - |
Jul-03 2024 | CA$833,942,382,326,754 | CA$833,942,382,326,754 | CA$872,537,717,012,690 | CA$859,895,390,353,574 | CA$204 | - |
Jul-02 2024 | CA$859,895,390,353,574 | CA$859,895,390,353,574 | CA$0.000000001075325128648474 | CA$882,083,429,597,738 | CA$40 | - |
Análisis de precios históricos y de mercado de Shih Tzu (SHIH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1162 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36762 CAD.