Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Shield Protocol SHIELD

Precios Históricos de Shield Protocol (SHIELD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.06709 $0.063646 $0.06709 $0.063872 $192 $16,403
Oct-29 2024 $0.063872 $0.059942 $0.063872 $0.059942 $439 $15,617
Oct-28 2024 $0.063791 $0.063791 $0.063791 $0.063791 - $15,597
Oct-27 2024 $0.063791 $0.063791 $0.065953 $0.065953 $87 $15,597
Oct-26 2024 $0.065953 $0.061234 $0.065953 $0.061234 $201 $16,126
Oct-25 2024 $0.063434 $0.059761 $0.0637 $0.0637 $414 $15,510
Oct-24 2024 $0.064903 $0.048396 $0.072046 $0.048396 $1,599 $15,869
Oct-23 2024 $0.048396 $0.048396 $0.049545 $0.049545 $4 $11,833
Oct-22 2024 $0.049545 $0.049545 $0.049545 $0.049545 - $12,114
Oct-21 2024 $0.049545 $0.049545 $0.049545 $0.049545 - $12,114
Oct-20 2024 $0.049545 $0.049545 $0.049545 $0.049545 - $12,114
Oct-19 2024 $0.049545 $0.049131 $0.049545 $0.049131 $0 $12,114
Oct-18 2024 $0.049131 $0.049131 $0.049135 $0.049135 - $12,012
Oct-17 2024 $0.049135 $0.049135 $0.049135 $0.049135 - $12,013
Oct-16 2024 $0.049135 $0.044486 $0.051446 $0.051446 $907 $12,013

Análisis de precios históricos y de mercado de Shield Protocol (SHIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1354 días, desde el día 15-02-2021.