Cap Mercado $2.49T
1.13%
Volumen 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.063791 | $0.063791 | $0.065953 | $0.065953 | $87 | $15,597 |
Oct-26 2024 | $0.065953 | $0.061234 | $0.065953 | $0.061234 | $201 | $16,126 |
Oct-25 2024 | $0.063434 | $0.059761 | $0.0637 | $0.0637 | $414 | $15,510 |
Oct-24 2024 | $0.064903 | $0.048396 | $0.072046 | $0.048396 | $1,599 | $15,869 |
Oct-23 2024 | $0.048396 | $0.048396 | $0.049545 | $0.049545 | $4 | $11,833 |
Oct-22 2024 | $0.049545 | $0.049545 | $0.049545 | $0.049545 | - | $12,114 |
Oct-21 2024 | $0.049545 | $0.049545 | $0.049545 | $0.049545 | - | $12,114 |
Oct-20 2024 | $0.049545 | $0.049545 | $0.049545 | $0.049545 | - | $12,114 |
Oct-19 2024 | $0.049545 | $0.049131 | $0.049545 | $0.049131 | $0 | $12,114 |
Oct-18 2024 | $0.049131 | $0.049131 | $0.049135 | $0.049135 | - | $12,012 |
Oct-17 2024 | $0.049135 | $0.049135 | $0.049135 | $0.049135 | - | $12,013 |
Oct-16 2024 | $0.049135 | $0.044486 | $0.051446 | $0.051446 | $907 | $12,013 |
Oct-15 2024 | $0.051446 | $0.051446 | $0.051446 | $0.051446 | - | $12,578 |
Oct-14 2024 | $0.051446 | $0.050432 | $0.051446 | $0.050432 | $9 | $12,578 |
Oct-13 2024 | $0.050432 | $0.044529 | $0.053033 | $0.044564 | $1,733 | $12,331 |